Auto & Truck Dealerships

Watchlist
  • 813.687
  • +19.791+2.49%
Close Jul 26 16:00 ET
815.721High798.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CVNACarvana
132.8508.750+7.05%4.20M555.35M127.500124.100136.450127.50015.54B13.36B116.95M100.54M+2.15%-2.49%-0.02%+60.21%+205.75%+201.79%+150.94%--4.18%53.35177.137.21%Auto & Truck Dealerships
GORVLazydays
3.2300.185+6.08%16.36K51.50K3.0603.0453.2703.06045.46M10.53M14.07M3.26M-6.10%+3.53%+25.19%-8.76%-37.64%-75.04%-54.18%--0.50%LossLoss6.90%Auto & Truck Dealerships
CWHCamping World
22.4801.000+4.66%909.40K20.37M21.76021.48022.70521.7601.01B824.63M45.07M36.68M+5.79%+5.10%+26.22%+11.62%-9.80%-28.14%-13.44%4.45%2.48%Loss40.874.40%Auto & Truck Dealerships
SDASunCar technology
9.4000.390+4.33%283.17K2.67M9.1809.0109.7808.970974.20M297.51M103.64M31.65M+3.87%+5.62%+3.64%+18.84%+1.95%-37.50%+13.94%--0.90%LossLoss8.99%Auto & Truck Dealerships
RUSHARush Enterprises-A
49.5001.530+3.19%529.27K25.96M48.41047.97049.76047.9303.89B3.43B78.61M69.37M+4.74%+9.51%+17.02%+13.13%+7.69%+18.60%-0.85%1.31%0.76%12.5011.933.82%Auto & Truck Dealerships
CARSCars.com
19.8400.580+3.01%496.09K9.75M19.60019.26019.87019.2001.31B1.13B66.12M56.97M+3.17%+3.87%+0.46%+18.73%+7.13%-11.82%+4.59%--0.87%12.5611.403.48%Auto & Truck Dealerships
UXINUxin
1.78000.0500+2.89%7.10K12.59K1.72001.73001.80001.7200334.53M10.18M187.94M5.72M+2.30%-3.78%-14.42%-3.78%-22.61%-89.34%-74.61%--0.12%LossLoss4.62%Auto & Truck Dealerships
RUSHBRush Enterprises-B
46.5201.230+2.72%19.51K904.37K47.10045.29047.10045.8603.66B3.23B78.61M69.37M+6.16%+9.13%+20.27%+14.17%-3.88%+3.68%-11.53%1.40%0.03%11.7511.212.74%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
68.5701.570+2.34%47.74K3.26M68.52067.00069.39567.660438.63M356.58M6.40M5.20M+7.73%+2.05%+13.81%+19.79%+10.15%-40.60%-9.50%--0.92%LossLoss2.59%Auto & Truck Dealerships
SAHSonic Automotive
58.3001.240+2.17%158.97K9.19M57.85057.06059.07055.9801.98B848.80M33.89M14.56M+2.10%+2.84%+7.58%+1.33%+15.06%+21.25%+4.87%2.02%1.09%11.9511.735.42%Auto & Truck Dealerships
RMBLRumbleON
4.2900.090+2.14%64.75K278.36K4.2804.2004.3904.230151.25M43.34M35.26M10.10M+3.87%-0.35%-1.38%-16.86%-37.19%-58.99%-47.30%--0.64%LossLoss3.81%Auto & Truck Dealerships
VVVValvoline
45.6000.900+2.01%707.29K32.18M45.12044.70045.75045.1205.88B5.83B128.85M127.92M-0.91%-0.39%+6.69%+7.24%+25.34%+19.12%+21.34%--0.55%25.475.221.41%Auto & Truck Dealerships
ABGAsbury Automotive
254.2104.760+1.91%170.98K43.28M252.200249.450255.625249.4405.13B4.05B20.17M15.93M+3.40%+2.51%+12.41%+20.91%+19.20%+15.56%+13.00%--1.07%9.228.852.48%Auto & Truck Dealerships
DRVNDriven Brands
13.0500.240+1.87%723.26K9.37M13.00012.81013.10012.7302.14B765.87M164.08M58.69M-1.66%+0.23%+6.36%-8.93%-2.17%-49.44%-8.49%--1.23%LossLoss2.89%Auto & Truck Dealerships
ANAutoNation
178.1203.160+1.81%375.03K66.63M176.690174.960178.909175.1007.17B4.67B40.27M26.24M+2.49%+4.48%+13.59%+10.53%+21.42%+12.88%+18.60%--1.43%8.427.832.18%Auto & Truck Dealerships
KMXCarMax
83.0201.470+1.80%1.00M83.05M82.61081.55083.62682.12012.96B12.89B156.08M155.27M+3.76%+2.58%+13.21%+22.14%+14.05%+0.61%+8.18%--0.65%32.5627.491.85%Auto & Truck Dealerships
JZXNJiuzi
2.02000.0300+1.51%11.82K24.81K2.01001.99002.15001.960018.29M18.19M9.05M9.00M-7.13%-38.04%-57.36%-61.63%-77.15%-90.01%-82.14%--0.13%LossLoss9.55%Auto & Truck Dealerships
KAROPENLANE
17.8600.230+1.30%448.35K7.99M17.92017.63017.93017.6801.93B1.89B108.30M106.01M-0.11%+0.85%+8.18%+3.96%+25.25%+15.97%+20.59%--0.42%LossLoss1.42%Auto & Truck Dealerships
PAGPenske Automotive
160.5602.000+1.26%186.56K29.99M159.660158.560161.510158.52010.74B2.97B66.88M18.50M+3.32%+3.49%+8.39%+5.64%+6.78%+1.51%+1.22%1.89%1.01%11.1510.361.89%Auto & Truck Dealerships
LADLithia Motors
260.9803.180+1.23%211.17K54.98M258.000257.800262.705255.4907.15B5.98B27.41M22.93M+2.91%-2.23%+3.87%+2.80%-12.00%-14.26%-20.44%0.77%0.92%7.707.192.80%Auto & Truck Dealerships
ACVAACV Auctions
17.6200.150+0.86%1.07M18.83M17.75017.47017.87517.3502.91B2.19B165.09M124.19M-4.29%+1.44%-3.35%+0.97%+29.56%+6.47%+16.30%--0.86%LossLoss3.01%Auto & Truck Dealerships
KFSKingsway Financial Services
8.6000.060+0.70%67.60K579.25K8.6508.5408.6508.490240.12M110.26M27.92M12.82M+3.61%+2.75%+5.01%-3.37%-2.49%+3.24%+2.38%--0.53%Loss9.661.87%Auto & Truck Dealerships
CARGCarGurus
25.2500.060+0.24%874.58K22.01M25.62025.19025.76024.9302.63B1.96B104.19M77.59M-2.21%-0.20%-2.40%+12.42%+5.38%+13.74%+4.51%--1.13%87.07132.893.30%Auto & Truck Dealerships
GPIGroup 1 Automotive
333.220-3.930-1.17%146.31K48.98M340.000337.150341.320332.4454.47B4.36B13.40M13.10M+9.96%+12.95%+13.37%+13.50%+24.91%+32.04%+9.71%0.55%1.12%8.217.802.63%Auto & Truck Dealerships
CANGCango
1.910-0.030-1.55%20.42K38.96K1.9401.9401.9501.880199.34M59.23M104.36M31.01M-2.05%-5.45%+16.46%+27.33%+59.17%+44.70%+87.25%--0.07%LossLoss3.60%Auto & Truck Dealerships
VRMVroom
9.2000-0.1500-1.60%8.27K76.42K9.32009.35009.50009.160016.65M15.45M1.81M1.68M-3.06%-0.11%-0.54%-17.64%-47.25%-94.60%-80.91%--0.49%LossLoss3.64%Auto & Truck Dealerships
UCARU Power
7.630-0.190-2.43%29.44K225.00K7.5007.8207.8907.50018.78M15.35M2.46M2.01M-3.42%-7.74%-9.06%+42.35%-9.06%-98.78%-58.42%--1.46%LossLoss4.99%Auto & Truck Dealerships
KXINKaixin Holdings
0.1100-0.0037-3.25%850.98K95.71K0.11600.11370.11600.10846.67M5.64M60.65M51.25M-0.18%-12.00%-22.54%-13.04%-55.70%-97.20%-87.50%--1.66%LossLoss6.68%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.299-0.018-5.71%2.61M787.26K0.3200.3170.3210.28011.62M8.28M38.88M27.71M-31.30%-36.40%-30.54%-79.24%-76.65%-92.53%-77.01%--9.41%Loss42.7012.87%Auto & Truck Dealerships