Auto & Truck Dealerships

Watchlist
  • 1035.345
  • -13.870-1.32%
Close Nov 26 16:00 ET
1044.088High1030.861Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RMBLRumbleON
6.2700.590+10.39%82.56K482.74K5.6905.6806.3205.455221.78M80.20M35.37M12.79M+2.79%+26.41%+17.86%+48.58%+10.97%+3.64%-22.97%--0.65%LossLoss15.23%Auto & Truck Dealerships
UCARU Power
6.4800.310+5.02%9.15K58.08K6.1806.1706.5506.15019.44M12.45M3.00M1.92M+0.62%-3.97%-16.71%-6.70%+31.98%-95.79%-64.69%--0.48%LossLoss6.48%Auto & Truck Dealerships
GORVLazydays
1.0100.019+1.94%115.01K113.34K0.9920.9911.0300.91760.54M23.78M59.94M23.54M+12.21%-11.40%-5.61%-40.24%-71.14%-85.93%-85.67%--0.49%LossLoss11.45%Auto & Truck Dealerships
CARGCarGurus
36.4600.630+1.76%768.02K27.70M35.67035.83036.50035.3703.78B3.14B103.71M86.01M+2.85%-2.77%+15.93%+30.68%+44.85%+66.26%+50.91%--0.89%Loss191.893.15%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
1.9350.025+1.31%51.14K99.12K1.8801.9101.9901.8524.85M3.35M2.51M1.73M-0.26%-19.71%-36.14%-45.05%-81.39%-91.94%-90.70%--2.95%Loss16.137.23%Auto & Truck Dealerships
ANAutoNation
179.7200.140+0.08%555.33K98.92M177.450179.580179.740173.5507.13B5.90B39.65M32.85M+9.03%+8.93%+14.32%+4.56%+7.60%+33.99%+19.67%--1.69%10.337.903.45%Auto & Truck Dealerships
KMXCarMax
85.088-0.063-0.07%1.25M105.72M83.61085.15085.25083.18013.18B13.12B154.92M154.14M+13.00%+10.95%+15.44%+2.48%+21.43%+34.72%+10.88%--0.81%31.9928.172.43%Auto & Truck Dealerships
KFSKingsway Financial Services
8.860-0.020-0.23%14.53K129.93K8.9608.8809.0608.860244.29M111.14M27.57M12.54M-1.23%+0.11%-4.01%+10.75%+10.75%+21.70%+5.48%--0.12%Loss9.962.25%Auto & Truck Dealerships
GPIGroup 1 Automotive
432.220-0.990-0.23%134.83K57.67M428.130433.210432.230424.1605.76B5.62B13.32M13.01M+7.72%+6.52%+21.75%+17.65%+39.84%+55.02%+42.49%0.43%1.04%11.4910.121.86%Auto & Truck Dealerships
SAHSonic Automotive
69.410-0.220-0.32%115.34K7.93M68.90069.63069.58067.2202.37B1.03B34.19M14.86M+10.93%+7.03%+17.96%+15.79%+22.41%+35.13%+25.55%1.73%0.78%12.3113.973.39%Auto & Truck Dealerships
LADLithia Motors
390.725-3.545-0.90%194.56K75.57M390.515394.270392.905382.95010.41B9.31B26.64M23.83M+5.42%+5.44%+14.71%+34.76%+50.80%+46.68%+19.50%0.53%0.82%13.3410.772.53%Auto & Truck Dealerships
CANGCango
3.910-0.040-1.01%286.09K1.12M3.9403.9504.0003.870408.07M167.45M104.36M42.83M+11.71%-1.01%+70.00%+132.74%+130.00%+255.45%+283.33%--0.67%21.14Loss3.29%Auto & Truck Dealerships
DRVNDriven Brands
16.850-0.190-1.12%321.27K5.40M16.95017.04016.95016.6102.77B989.90M164.11M58.75M+3.18%+0.78%+19.50%+19.76%+48.72%+26.31%+18.16%--0.55%0.00Loss2.00%Auto & Truck Dealerships
CARSCars.com
19.660-0.230-1.16%376.96K7.47M19.72519.89020.01519.6051.27B1.18B64.74M60.20M+6.27%+1.60%+21.43%+13.31%-3.96%+5.02%+3.64%--0.63%33.3211.302.06%Auto & Truck Dealerships
KAROPENLANE
19.955-0.245-1.21%504.98K10.06M19.99020.20020.12519.7852.13B2.09B106.84M104.57M+1.81%-1.26%+22.20%+15.95%+16.36%+34.11%+34.74%--0.48%105.03Loss1.68%Auto & Truck Dealerships
ABGAsbury Automotive
263.505-3.315-1.24%112.00K29.30M261.345266.820263.510258.4255.16B4.07B19.59M15.45M+5.20%+1.87%+13.86%+10.84%+11.92%+25.90%+17.13%--0.73%14.799.171.91%Auto & Truck Dealerships
KXINKaixin Holdings
1.9600-0.0300-1.51%232.81K468.55K1.90001.99002.19001.90005.79M5.50M2.95M2.81M-23.74%-32.88%-57.21%-50.51%-78.01%-98.04%-96.29%--8.29%LossLoss14.57%Auto & Truck Dealerships
PAGPenske Automotive
167.630-2.750-1.61%123.08K20.66M166.920170.380168.490166.86511.19B3.08B66.77M18.40M+5.28%+4.84%+10.39%+1.34%+13.08%+15.86%+7.17%2.20%0.67%13.1410.810.95%Auto & Truck Dealerships
CWHCamping World
24.710-0.430-1.71%667.09K16.58M24.60025.14025.17024.2501.49B1.29B60.13M52.22M+9.29%+6.51%+7.95%+11.19%+26.96%+16.62%-4.32%2.02%1.28%Loss44.933.66%Auto & Truck Dealerships
VVVValvoline
38.800-0.690-1.75%989.59K38.44M39.18039.49039.18038.5904.98B4.95B128.37M127.46M+0.39%-8.94%-6.78%-5.48%-6.75%+12.82%+3.25%--0.78%24.1024.101.49%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
46.550-0.850-1.79%80.68K3.76M46.73047.40047.18045.500383.34M264.56M8.24M5.68M+11.52%+10.83%+16.58%-22.00%-28.81%-41.20%-38.56%--1.42%LossLoss3.54%Auto & Truck Dealerships
RUSHARush Enterprises-A
61.740-1.130-1.80%238.22K14.64M62.31062.87062.31060.6904.88B4.31B79.03M69.80M+4.75%-1.97%+12.84%+23.90%+42.45%+58.60%+24.45%1.12%0.34%16.3814.882.58%Auto & Truck Dealerships
MCWMister Car Wash
8.060-0.150-1.83%1.06M8.60M8.1308.2108.1558.0402.60B768.45M322.25M95.34M+4.40%-2.66%+24.38%+28.14%+18.18%+8.77%-6.71%--1.12%36.6433.581.40%Auto & Truck Dealerships
CVNACarvana
255.945-4.855-1.86%1.48M379.86M258.390260.800260.820254.60032.89B28.42B128.51M111.04M+2.61%+3.73%+22.61%+77.10%+144.53%+699.58%+383.46%--1.33%Loss341.262.39%Auto & Truck Dealerships
JZXNJiuzi
1.3300-0.0300-2.21%1.44K1.89K1.28001.36001.33001.290013.98M13.91M10.51M10.46M-2.92%-5.67%-19.39%+26.67%-73.50%-85.79%-88.24%--0.01%LossLoss2.94%Auto & Truck Dealerships
RUSHBRush Enterprises-B
56.090-1.300-2.27%8.35K468.49K57.02057.39056.53755.9204.43B3.92B79.03M69.80M+5.59%+1.36%+18.73%+22.83%+37.64%+31.25%+7.44%1.23%0.01%14.8813.521.07%Auto & Truck Dealerships
ACVAACV Auctions
22.390-0.570-2.48%1.60M35.77M22.63022.96022.82022.0103.75B3.52B167.64M157.18M+4.33%+8.16%+25.65%+23.36%+26.71%+44.08%+47.79%--1.02%LossLoss3.53%Auto & Truck Dealerships
SDASunCar technology
9.930-0.260-2.55%303.78K3.00M10.07010.19010.1509.5001.03B329.45M103.64M33.18M-0.50%+5.30%-1.97%+3.33%+28.96%+14.14%+20.36%--0.92%LossLoss6.38%Auto & Truck Dealerships
VRMVroom
5.0300-0.2100-4.01%30.63K157.08K5.20005.24005.25005.01009.17M8.50M1.82M1.69M-7.02%-43.29%-44.66%-32.93%-52.37%-90.69%-89.56%--1.81%LossLoss4.58%Auto & Truck Dealerships
UXINUxin
4.2600-0.8200-16.14%262.02K1.20M5.06005.08005.14824.1800800.65M25.25M187.95M5.93M-19.01%-5.75%+4.93%+153.57%+85.22%-57.40%-39.23%--4.42%LossLoss19.06%Auto & Truck Dealerships