Auto & Truck Dealerships

Watchlist
  • 1024.835
  • +18.438+1.83%
Close Dec 11 16:00 ET
1031.068High1010.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JZXNJiuzi
1.83000.7100+63.39%2.56M4.90M1.10001.12002.14001.090019.24M19.14M10.51M10.46M+38.99%+34.56%+29.79%+22.50%-59.78%-73.93%-83.82%--24.43%LossLoss93.75%Auto & Truck Dealerships
CVNACarvana
250.95014.430+6.10%2.85M706.34M239.000236.520251.790237.70032.25B29.65B128.51M118.15M-3.53%-1.97%+1.70%+60.27%+122.10%+456.80%+374.03%--2.41%Loss334.605.96%Auto & Truck Dealerships
UCARU Power
7.4800.280+3.89%47.21K338.24K7.0507.2007.4806.44022.44M14.37M3.00M1.92M+13.82%+15.43%+10.85%+16.88%+3.89%-63.51%-59.24%--2.46%LossLoss14.44%Auto & Truck Dealerships
SDASunCar technology
8.8200.170+1.97%325.71K2.80M8.5008.6508.9458.270914.09M292.63M103.64M33.18M-11.27%-11.18%-6.47%-5.47%+6.91%-1.89%+6.91%--0.98%LossLoss7.80%Auto & Truck Dealerships
ACVAACV Auctions
21.6500.300+1.41%1.18M25.59M21.69021.35021.95021.3303.63B3.40B167.64M157.17M-4.16%-3.31%+4.59%+6.39%+22.04%+48.90%+42.90%--0.75%LossLoss2.90%Auto & Truck Dealerships
CANGCango
4.5500.060+1.34%603.68K2.70M4.5004.4904.5904.350474.86M194.86M104.36M42.83M+11.79%+16.67%+15.19%+189.81%+172.46%+364.38%+346.08%--1.41%24.59Loss5.35%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
4.0400.050+1.25%617.53K2.61M4.0403.9904.5853.80011.11M8.16M2.75M2.02M+13.48%+114.89%+67.63%-3.99%-48.57%-81.16%-80.58%--30.57%Loss33.6719.67%Auto & Truck Dealerships
RUSHARush Enterprises-A
61.4000.750+1.24%382.22K23.47M61.37060.65061.74560.8754.85B4.29B79.03M69.80M-1.24%-0.55%-2.51%+19.63%+44.65%+48.69%+23.77%1.12%0.55%16.2914.801.43%Auto & Truck Dealerships
LADLithia Motors
380.6204.100+1.09%250.90K95.77M379.870376.520385.485378.93010.14B9.07B26.64M23.84M-0.48%-2.65%+2.71%+34.42%+53.55%+36.66%+16.41%0.54%1.05%12.9910.491.74%Auto & Truck Dealerships
KMXCarMax
87.0000.920+1.07%1.49M129.81M87.00086.08087.87086.55013.48B13.41B154.92M154.14M+4.03%+2.24%+13.44%+9.59%+21.46%+22.45%+13.37%--0.97%32.7128.811.53%Auto & Truck Dealerships
CARSCars.com
19.3400.160+0.83%465.10K8.97M19.37019.18019.51018.9201.25B1.16B64.74M60.22M-3.78%-1.63%-0.05%+5.74%-0.77%+1.90%+1.95%--0.77%32.7811.113.08%Auto & Truck Dealerships
RUSHBRush Enterprises-B
55.9100.430+0.78%30.22K1.70M55.80055.48057.12055.7904.42B3.90B79.03M69.80M-1.41%-0.32%+1.03%+16.60%+42.15%+24.08%+7.10%1.23%0.04%14.8313.472.40%Auto & Truck Dealerships
MCWMister Car Wash
7.7800.050+0.65%1.20M9.31M7.7007.7307.8207.6752.51B741.74M322.25M95.34M-1.52%-3.59%-6.04%+19.51%+7.76%-3.11%-9.95%--1.26%35.3632.421.88%Auto & Truck Dealerships
VVVValvoline
39.6600.230+0.58%1.55M61.61M39.53039.43040.13039.4605.09B5.05B128.37M127.44M+1.98%+2.24%-6.92%-3.57%-5.14%+10.07%+5.53%--1.22%24.6324.631.70%Auto & Truck Dealerships
DRVNDriven Brands
17.1700.020+0.12%549.94K9.46M17.37017.15017.44617.0452.82B1.01B164.11M58.75M+0.06%+1.90%+2.69%+18.41%+43.20%+24.60%+20.41%--0.94%0.00Loss2.34%Auto & Truck Dealerships
GPIGroup 1 Automotive
424.7300.170+0.04%117.53K50.00M428.560424.560429.285423.9305.66B5.53B13.32M13.01M-2.36%-1.56%+4.79%+12.88%+42.74%+49.24%+40.17%0.44%0.90%11.299.941.26%Auto & Truck Dealerships
SAHSonic Automotive
67.200-0.030-0.04%171.17K11.50M67.60067.23068.43066.5002.30B998.69M34.19M14.86M-1.58%-3.21%+3.62%+18.87%+23.44%+28.84%+21.55%1.79%1.15%11.9113.522.87%Auto & Truck Dealerships
KAROPENLANE
20.600-0.010-0.05%740.24K15.24M20.72020.61020.72020.4002.20B2.15B106.84M104.57M+2.33%+3.26%+1.93%+23.65%+28.75%+37.33%+39.10%--0.71%108.42Loss1.55%Auto & Truck Dealerships
CARGCarGurus
38.050-0.060-0.16%900.29K34.41M38.45038.11038.56038.0203.95B3.24B103.71M85.16M-1.88%+4.36%+1.47%+28.03%+50.99%+67.11%+57.49%--1.06%Loss200.261.42%Auto & Truck Dealerships
PAGPenske Automotive
163.490-0.360-0.22%162.08K26.54M164.760163.850165.035162.88010.92B3.01B66.77M18.40M-1.18%-2.38%+2.25%+4.50%+9.67%+7.63%+4.52%2.26%0.88%12.8110.551.32%Auto & Truck Dealerships
ANAutoNation
175.270-0.710-0.40%313.26K55.06M177.500175.980178.010174.9906.95B5.87B39.65M33.46M-3.78%-2.44%+6.24%+3.32%+9.22%+25.07%+16.71%--0.94%10.077.711.72%Auto & Truck Dealerships
ABGAsbury Automotive
255.630-1.110-0.43%164.76K42.19M258.460256.740259.565255.0205.01B3.95B19.59M15.45M-3.67%-3.07%-1.17%+15.12%+11.80%+15.28%+13.63%--1.07%14.358.891.77%Auto & Truck Dealerships
UXINUxin
4.4600-0.0200-0.45%41.13K183.86K4.41004.48004.64004.3616838.24M47.64M187.95M10.68M-1.11%+4.69%-1.33%+193.42%+120.79%-46.78%-36.38%--0.39%LossLoss6.21%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
55.490-0.255-0.46%85.21K4.73M56.09055.74556.24054.750457.94M316.34M8.25M5.70M+21.42%+19.21%+32.12%+12.62%-5.89%-11.92%-26.77%--1.50%LossLoss2.67%Auto & Truck Dealerships
KFSKingsway Financial Services
8.360-0.040-0.48%24.71K206.96K8.4308.4008.5008.240230.51M104.80M27.57M12.54M-5.32%-5.64%-5.54%+4.24%+2.33%-2.56%-0.48%--0.20%Loss9.393.10%Auto & Truck Dealerships
KXINKaixin Holdings
1.8600-0.0100-0.53%151.24K279.32K1.86001.87001.89001.82005.49M5.22M2.95M2.81M-1.06%-5.10%-36.30%-54.34%-77.87%-97.37%-96.48%--5.39%LossLoss3.74%Auto & Truck Dealerships
RMBLRumbleON
6.500-0.070-1.07%115.85K756.52K6.6506.5706.6506.280234.96M88.19M36.15M13.57M+0.78%+3.67%+31.05%+40.39%+45.90%+3.17%-20.15%--0.85%LossLoss5.63%Auto & Truck Dealerships
CWHCamping World
24.150-0.730-2.93%1.18M28.48M25.20024.88025.27023.9901.45B1.26B60.13M52.22M+1.34%-2.42%+4.09%-0.86%+35.15%-3.85%-6.48%2.07%2.25%Loss43.915.15%Auto & Truck Dealerships
AZIAutozi Internet Technology
1.220-0.040-3.17%125.92K155.05K1.2201.2601.2901.160128.08M3.05M104.98M2.50M+17.31%-10.29%-49.17%+10.91%-69.50%-69.50%-69.50%--5.04%LossLoss10.31%Auto & Truck Dealerships
GORVLazydays
0.910-0.070-7.14%89.77K83.40K0.9800.9800.9800.91054.54M21.41M59.94M23.52M-10.78%-9.90%-20.18%-41.67%-71.83%-88.17%-87.09%--0.38%LossLoss7.12%Auto & Truck Dealerships