Auto & Truck Dealerships

Watchlist
  • 998.748
  • -14.357-1.42%
Close Nov 12 16:00 ET
1010.921High995.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GORVLazydays
1.1400.130+12.87%115.56K127.62K1.0401.0101.1801.01016.15M5.50M14.17M4.83M+1.79%+6.54%-11.63%-44.93%-69.19%-83.62%-83.83%--2.39%LossLoss16.83%Auto & Truck Dealerships
CARGCarGurus
37.5000.990+2.71%1.19M44.19M36.21036.51037.94036.1103.89B3.22B103.71M85.98M+18.11%+19.24%+19.24%+32.93%+58.09%+84.55%+55.22%--1.39%Loss197.375.01%Auto & Truck Dealerships
KAROPENLANE
20.2100.180+0.90%782.76K15.81M20.05020.03020.45019.9902.16B2.11B106.84M104.55M+23.01%+23.76%+27.51%+17.16%+19.37%+34.20%+36.46%--0.75%106.37Loss2.30%Auto & Truck Dealerships
PAGPenske Automotive
161.0800.160+0.10%159.37K25.70M159.900160.920162.140159.90010.76B2.96B66.77M18.40M+4.06%+5.30%+4.06%-2.32%+6.20%+4.40%+2.22%2.29%0.87%12.6210.391.39%Auto & Truck Dealerships
DRVNDriven Brands
16.7200.010+0.06%381.38K6.36M16.60016.71016.75016.5252.74B982.26M164.11M58.75M+9.78%+18.58%+15.39%+20.90%+54.39%+34.84%+17.25%--0.65%0.00Loss1.35%Auto & Truck Dealerships
KMXCarMax
76.690-0.090-0.12%1.51M116.03M76.32076.78077.23076.32011.88B11.82B154.92M154.12M+3.82%+4.04%+4.10%-4.51%+9.93%+12.40%-0.07%--0.98%28.8325.391.19%Auto & Truck Dealerships
CARSCars.com
19.350-0.040-0.21%683.86K13.22M19.22019.39019.45019.1801.25B1.09B64.74M56.48M+20.49%+19.52%+21.85%+8.40%+4.76%-1.02%+2.00%--1.21%32.8011.121.39%Auto & Truck Dealerships
VRMVroom
8.8700-0.0600-0.67%64.08K566.15K9.25008.93009.25008.660016.15M12.16M1.82M1.37M-7.22%-2.42%-1.44%-10.04%-17.41%-86.02%-81.60%--4.68%LossLoss6.61%Auto & Truck Dealerships
RUSHARush Enterprises-A
62.980-0.590-0.93%498.69K31.45M63.13063.57063.90062.5454.98B4.40B79.03M69.80M+6.15%+15.11%+23.45%+21.09%+42.44%+61.34%+26.95%1.10%0.71%16.7115.182.13%Auto & Truck Dealerships
KFSKingsway Financial Services
8.850-0.110-1.23%44.94K397.96K8.8108.9608.9908.650244.02M110.79M27.57M12.52M-5.35%-4.12%+1.26%+14.19%+9.53%+21.90%+5.36%--0.36%Loss9.943.80%Auto & Truck Dealerships
CVNACarvana
246.750-3.310-1.32%1.93M474.01M247.000250.060250.556243.29031.71B27.40B128.51M111.04M+4.70%+18.21%+28.50%+58.43%+113.23%+643.00%+366.09%--1.74%Loss329.002.91%Auto & Truck Dealerships
VVVValvoline
42.610-0.630-1.46%986.58K42.13M43.28043.24043.43042.5105.49B5.45B128.87M127.98M+3.65%+2.38%+2.72%+4.56%+3.80%+23.97%+13.38%--0.77%26.634.882.13%Auto & Truck Dealerships
GPIGroup 1 Automotive
405.770-6.900-1.67%154.78K63.29M414.550412.670417.980404.7005.40B5.28B13.32M13.01M+7.80%+14.29%+13.70%+14.50%+32.75%+42.07%+33.77%0.46%1.19%10.799.503.22%Auto & Truck Dealerships
ANAutoNation
164.980-3.060-1.82%399.09K66.14M167.310168.040167.450164.7406.54B4.25B39.65M25.78M+2.39%+4.94%-0.95%-5.23%-2.15%+18.72%+9.85%--1.55%9.487.261.61%Auto & Truck Dealerships
ACVAACV Auctions
20.700-0.400-1.90%3.65M75.54M20.98021.10021.17020.3903.47B3.25B167.64M157.19M+16.88%+16.16%+9.76%+11.17%+12.26%+34.77%+36.63%--2.32%LossLoss3.70%Auto & Truck Dealerships
JZXNJiuzi
1.4100-0.0300-2.08%4.32K6.06K1.32001.44001.44001.320014.82M14.75M10.51M10.46M+1.87%-14.55%-2.76%-38.16%-70.66%-84.05%-87.53%--0.04%LossLoss8.33%Auto & Truck Dealerships
MCWMister Car Wash
8.280-0.210-2.47%1.25M10.40M8.4208.4908.4408.2352.67B789.41M322.25M95.34M+3.89%+27.78%+28.57%+29.38%+18.29%+16.62%-4.17%--1.32%37.6434.502.42%Auto & Truck Dealerships
SAHSonic Automotive
64.850-1.680-2.53%215.62K13.98M66.42066.53066.56064.1902.22B963.75M34.19M14.86M+10.97%+10.21%+18.17%+6.83%+15.72%+21.75%+17.30%1.85%1.45%11.5013.053.56%Auto & Truck Dealerships
ABGAsbury Automotive
258.660-7.090-2.67%166.55K43.01M262.380265.750263.110256.0105.07B3.98B19.59M15.38M+6.87%+11.77%+14.54%+12.45%+10.18%+18.34%+14.98%--1.08%14.529.002.67%Auto & Truck Dealerships
SDASunCar technology
9.430-0.270-2.78%376.23K3.60M9.8909.7009.9309.330977.31M312.87M103.64M33.18M-9.33%-6.91%-2.38%-6.73%+18.17%+57.17%+14.30%--1.13%LossLoss6.19%Auto & Truck Dealerships
UXINUxin
4.5200-0.1500-3.21%217.88K964.91K4.51004.67004.74004.1800849.52M26.79M187.95M5.93M+10.24%+11.33%-12.40%+180.75%+62.01%-62.02%-35.52%--3.68%LossLoss11.99%Auto & Truck Dealerships
LADLithia Motors
370.570-12.420-3.24%315.10K117.92M381.280382.990381.280370.0009.87B8.82B26.64M23.81M+5.83%+8.79%+22.21%+29.60%+43.34%+35.65%+13.34%0.56%1.32%12.6510.212.95%Auto & Truck Dealerships
RUSHBRush Enterprises-B
55.340-1.920-3.35%39.94K2.21M56.55057.26056.84054.4804.37B3.86B79.03M69.80M+6.33%+17.14%+23.64%+22.71%+35.24%+25.53%+6.01%1.25%0.06%14.6813.334.12%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
42.000-1.510-3.47%53.63K2.26M42.94043.51043.62041.530345.87M238.70M8.24M5.68M+5.45%+5.18%-2.33%-30.96%-32.02%-48.22%-44.57%--0.94%LossLoss4.80%Auto & Truck Dealerships
KXINKaixin Holdings
2.9200-0.1200-3.95%173.41K502.78K3.10003.04003.10002.80002.88M2.46M986.59K842.04K-31.46%-36.24%-70.33%-46.93%-72.92%-97.50%-94.47%--20.59%LossLoss9.87%Auto & Truck Dealerships
CANGCango
3.950-0.210-5.05%1.21M4.85M4.1604.1604.1903.800412.24M122.48M104.36M31.01M+39.58%+71.74%+132.35%+130.99%+146.88%+252.68%+287.25%--3.92%21.24Loss9.38%Auto & Truck Dealerships
CWHCamping World
23.200-1.280-5.23%1.51M35.46M24.36024.48024.47023.0101.39B1.20B60.13M51.73M+5.89%+1.35%-1.19%+15.45%+20.73%+12.88%-10.16%2.16%2.91%Loss42.185.96%Auto & Truck Dealerships
UCARU Power
6.748-0.412-5.76%19.07K133.30K7.2357.1607.3706.62022.79M19.76M3.38M2.93M-20.22%-13.27%-1.20%+1.16%+15.35%-97.20%-63.23%--0.65%LossLoss10.47%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
2.410-0.150-5.86%78.21K190.12K2.4302.5602.5252.3205.86M3.99M2.43M1.65M-6.59%-20.46%-29.91%-33.35%-85.09%-89.01%-88.41%--4.73%Loss20.088.01%Auto & Truck Dealerships
RMBLRumbleON
4.960-0.720-12.68%205.86K1.00M5.4805.6805.4804.620175.58M57.15M35.40M11.52M-4.25%-6.77%-14.34%+25.25%-15.36%-15.36%-39.07%--1.79%LossLoss15.14%Auto & Truck Dealerships