Auto & Truck Dealerships

Watchlist
  • 868.276
  • +32.542+3.89%
Close Aug 23 16:00 ET
868.403High837.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RMBLRumbleON
4.7450.605+14.61%188.73K870.14K4.1904.1404.7904.078167.61M48.20M35.32M10.16M+18.03%+38.34%+10.61%-14.66%-37.89%-18.19%-41.71%--1.86%LossLoss17.21%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.2630.032+13.90%41.85M12.79M0.2790.2310.3320.23310.22M7.29M38.88M27.71M+17.73%+17.62%-12.01%-72.60%-87.71%-88.71%-79.77%--151.04%Loss37.5742.79%Auto & Truck Dealerships
CWHCamping World
22.5302.110+10.33%1.72M38.11M20.62020.42022.61520.4601.02B783.34M45.13M34.77M+9.26%+13.05%+0.22%+17.25%-15.91%-6.03%-13.25%2.22%4.95%Loss40.9610.55%Auto & Truck Dealerships
UCARU Power
6.8350.415+6.46%9.96K66.32K6.5006.4206.8506.35323.09M20.02M3.38M2.93M-4.20%+8.49%-10.42%+21.40%-3.19%-98.50%-62.75%--0.34%LossLoss7.75%Auto & Truck Dealerships
RUSHBRush Enterprises-B
47.8002.800+6.22%24.40K1.14M45.88045.00047.96045.4803.76B3.33B78.76M69.61M+6.55%+8.03%+3.18%+16.70%-5.38%+7.08%-8.72%1.42%0.04%12.7111.525.51%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
62.5103.320+5.61%108.42K6.65M60.00059.19062.59559.880399.86M325.15M6.40M5.20M+2.48%+6.18%-8.84%+4.60%-2.60%-40.71%-17.50%--2.08%LossLoss4.59%Auto & Truck Dealerships
CANGCango
1.7900.090+5.29%19.72K35.80K1.7291.7001.8601.729186.81M53.05M104.36M29.64M-3.24%+1.75%-6.28%+15.48%+13.29%+39.84%+75.49%--0.07%LossLoss7.68%Auto & Truck Dealerships
CARSCars.com
18.1500.870+5.03%484.70K8.80M17.47017.28018.34017.4051.20B1.05B66.02M57.80M+3.36%+7.84%-8.52%-5.81%-3.87%-3.71%-4.32%--0.84%49.0510.435.41%Auto & Truck Dealerships
KXINKaixin Holdings
0.08280.0039+4.94%12.21M1.01M0.08000.07890.08900.07705.02M4.24M60.65M51.25M-11.16%-20.38%-24.73%-52.03%-64.96%-97.15%-90.59%--23.83%LossLoss15.21%Auto & Truck Dealerships
LADLithia Motors
297.61013.910+4.90%286.73K84.23M285.000283.700297.990284.9907.96B7.09B26.74M23.82M+2.69%+5.59%+14.25%+21.05%+0.73%-0.41%-9.11%0.68%1.20%9.618.204.58%Auto & Truck Dealerships
ABGAsbury Automotive
241.78010.890+4.72%147.36K35.41M232.910230.890242.060232.8404.83B3.81B19.98M15.77M+4.96%+3.36%-4.89%+6.33%+17.65%+10.55%+7.47%--0.93%12.298.413.99%Auto & Truck Dealerships
SAHSonic Automotive
62.5602.770+4.63%170.43K10.64M60.07059.79062.98060.0702.13B925.19M34.12M14.79M+2.84%+4.62%+7.31%+14.29%+23.21%+23.48%+12.53%1.90%1.15%11.5612.594.87%Auto & Truck Dealerships
KMXCarMax
85.7803.650+4.44%1.64M138.98M83.05082.13085.94082.37513.39B13.32B156.08M155.28M+7.41%+13.33%+3.32%+27.21%+7.79%+9.39%+11.78%--1.05%33.6428.404.34%Auto & Truck Dealerships
CVNACarvana
159.7806.760+4.42%3.16M497.14M154.540153.020159.850151.52019.78B18.12B123.82M113.41M+2.47%+17.55%+20.27%+52.10%+95.95%+287.82%+201.81%--2.78%50.56213.045.44%Auto & Truck Dealerships
UXINUxin
1.69000.0680+4.19%9.14K15.24K1.65001.62201.69991.6350317.63M9.67M187.95M5.72M+1.81%+5.63%-5.06%-28.99%-15.50%-88.18%-75.89%--0.16%LossLoss4.00%Auto & Truck Dealerships
ANAutoNation
180.4306.990+4.03%238.96K43.10M174.580173.440182.270174.3057.16B4.64B39.68M25.70M+3.05%+5.61%+1.30%+10.24%+22.04%+17.22%+20.14%--0.93%9.827.934.59%Auto & Truck Dealerships
ACVAACV Auctions
18.9600.700+3.83%1.89M35.46M18.48018.26018.96018.3153.16B2.63B166.59M138.49M+2.10%+6.58%+7.60%+6.16%+1.94%+21.69%+25.15%--1.36%LossLoss3.53%Auto & Truck Dealerships
RUSHARush Enterprises-A
53.6401.910+3.69%446.48K23.92M51.86051.73054.06751.7204.22B3.73B78.76M69.61M+2.90%+6.28%+8.75%+23.98%+11.05%+30.37%+7.82%1.27%0.64%14.2712.934.54%Auto & Truck Dealerships
GPIGroup 1 Automotive
369.19012.830+3.60%210.58K77.54M358.770356.360370.000358.7704.95B4.84B13.40M13.10M+4.42%+7.74%+10.79%+21.38%+40.73%+43.90%+21.55%0.50%1.61%9.108.643.15%Auto & Truck Dealerships
DRVNDriven Brands
14.5000.470+3.35%437.41K6.29M14.08014.03014.52014.0102.38B851.37M164.08M58.72M+5.15%+7.25%+11.11%+24.04%+7.17%+0.83%+1.68%--0.75%LossLoss3.64%Auto & Truck Dealerships
MCWMister Car Wash
6.8000.220+3.34%956.23K6.47M6.6206.5806.8206.6052.19B645.44M321.83M94.92M+1.80%+1.49%-9.09%+3.19%-11.11%-1.31%-21.30%--1.01%32.3828.333.27%Auto & Truck Dealerships
KFSKingsway Financial Services
8.1800.230+2.89%29.88K243.86K8.1507.9508.2408.110227.49M103.96M27.81M12.71M+6.37%+4.87%-4.88%+2.25%-11.57%-8.60%-2.62%--0.24%Loss9.191.64%Auto & Truck Dealerships
KAROPENLANE
17.6200.450+2.62%622.61K10.95M17.30017.17017.70017.2601.91B1.87B108.62M106.33M+2.26%+3.65%-1.34%+5.45%+9.99%+13.60%+18.97%--0.59%195.78Loss2.56%Auto & Truck Dealerships
PAGPenske Automotive
169.4704.140+2.50%112.91K19.15M166.580165.330170.570165.98011.32B3.12B66.77M18.39M+2.44%+5.46%+6.25%+16.16%+12.02%+6.17%+7.55%1.97%0.61%12.4710.932.78%Auto & Truck Dealerships
CARGCarGurus
28.7200.700+2.50%532.44K15.32M28.33028.02029.04028.2402.97B2.22B103.37M77.29M+1.56%+6.61%+13.74%+22.53%+25.20%+60.36%+18.87%--0.69%Loss151.162.86%Auto & Truck Dealerships
VRMVroom
9.11500.0750+0.83%31.14K289.09K9.22009.04009.50009.100016.59M12.51M1.82M1.37M-0.87%+62.48%-0.92%-17.06%-13.52%-89.92%-81.09%--2.27%LossLoss4.43%Auto & Truck Dealerships
VVVValvoline
41.7600.320+0.77%824.35K34.38M41.73041.44042.00041.3555.38B5.34B128.87M127.94M+2.08%+4.74%-8.42%+5.61%-5.39%+24.69%+11.12%--0.64%26.104.781.56%Auto & Truck Dealerships
GORVLazydays
1.9600.010+0.51%8.96K17.30K1.9151.9502.0201.89027.77M9.54M14.17M4.87M-10.09%-14.41%-39.32%-41.84%-48.96%-82.67%-72.20%--0.18%LossLoss6.64%Auto & Truck Dealerships
SDASunCar technology
10.300-0.090-0.87%237.01K2.44M10.34010.39010.42510.1101.07B326.00M103.64M31.65M+4.15%+13.19%+9.57%+26.69%+62.46%-16.33%+24.85%--0.75%LossLoss3.03%Auto & Truck Dealerships
JZXNJiuzi
2.2600-0.2700-10.67%41.35K96.06K2.31002.53002.43002.250020.46M20.35M9.05M9.00M-15.36%-3.42%+11.88%-45.66%-85.87%-83.90%-80.02%--0.46%LossLoss7.12%Auto & Truck Dealerships