Auto & Truck Dealerships

Watchlist
  • 1055.525
  • +27.754+2.70%
Trading Nov 25 10:17 ET
1056.510High1033.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CWHCamping World
25.6201.410+5.82%195.13K4.94M24.97024.21025.75024.8451.54B1.34B60.13M52.22M+12.81%+4.66%+19.66%+17.44%+27.74%+21.81%-0.79%1.95%0.37%Loss46.583.74%Auto & Truck Dealerships
SAHSonic Automotive
70.0903.520+5.29%21.67K1.50M68.34066.57070.09068.5002.40B1.04B34.19M14.86M+10.50%+5.35%+17.48%+13.06%+23.40%+39.32%+26.78%1.71%0.15%12.4314.102.39%Auto & Truck Dealerships
CANGCango
3.9940.184+4.82%43.80K174.08K4.0403.8104.0403.850416.80M171.04M104.36M42.83M+17.12%-4.00%+60.39%+132.19%+144.26%+259.79%+291.54%--0.10%21.59Loss4.99%Auto & Truck Dealerships
KMXCarMax
84.6203.020+3.70%357.74K30.12M82.48081.60084.80082.34013.11B13.04B154.92M154.14M+9.75%+10.21%+13.87%+0.08%+17.04%+32.88%+10.27%--0.23%31.8128.023.02%Auto & Truck Dealerships
ANAutoNation
178.4936.033+3.50%178.38K31.72M175.050172.460178.540174.5757.08B5.86B39.65M32.85M+8.66%+6.22%+12.95%+0.29%+5.65%+34.63%+18.85%--0.54%10.267.852.30%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
46.3951.525+3.40%30.92K1.43M45.18044.87047.31845.180382.06M263.67M8.24M5.68M+10.39%+6.63%+15.24%-23.35%-26.35%-39.99%-38.77%--0.54%LossLoss4.76%Auto & Truck Dealerships
ABGAsbury Automotive
270.1108.810+3.37%31.56K8.52M264.855261.300272.255263.9905.29B4.17B19.59M15.45M+5.55%+1.64%+19.74%+9.96%+14.10%+29.13%+20.06%--0.20%15.169.403.16%Auto & Truck Dealerships
GPIGroup 1 Automotive
434.79513.655+3.24%12.75K5.52M425.500421.140437.010427.9705.79B5.66B13.32M13.01M+8.13%+5.36%+23.22%+15.40%+42.32%+56.10%+43.34%0.43%0.10%11.5610.182.15%Auto & Truck Dealerships
MCWMister Car Wash
8.2550.255+3.19%182.66K1.50M8.0708.0008.2607.9902.66B787.04M322.25M95.34M+6.52%-2.77%+27.20%+26.80%+19.12%+10.95%-4.46%--0.19%37.5234.403.38%Auto & Truck Dealerships
CVNACarvana
267.5708.210+3.17%797.25K212.42M265.200259.360268.339263.32034.39B29.71B128.51M111.04M+9.35%+7.00%+30.51%+77.65%+159.68%+746.20%+405.42%--0.72%Loss356.761.94%Auto & Truck Dealerships
PAGPenske Automotive
169.1905.110+3.11%9.70K1.63M166.300164.080169.190167.44011.30B3.11B66.77M18.40M+5.42%+5.92%+9.51%+0.20%+13.18%+14.96%+8.17%2.18%0.05%13.2610.921.07%Auto & Truck Dealerships
LADLithia Motors
402.09011.230+2.87%103.12K41.37M393.980390.860403.345395.79010.71B9.58B26.64M23.83M+7.68%+4.99%+18.69%+33.74%+52.46%+50.99%+22.98%0.51%0.43%13.7311.081.93%Auto & Truck Dealerships
ACVAACV Auctions
22.5900.620+2.82%615.62K13.87M22.40021.97022.75022.3933.79B3.55B167.64M157.18M+2.73%+7.06%+27.92%+20.74%+27.27%+51.00%+49.11%--0.39%LossLoss1.63%Auto & Truck Dealerships
DRVNDriven Brands
17.1500.460+2.76%26.18K444.69K16.83016.69017.18016.7802.81B1.01B164.11M58.75M+4.07%+2.63%+16.35%+19.60%+50.57%+30.92%+20.27%--0.05%0.00Loss2.40%Auto & Truck Dealerships
CARSCars.com
19.7580.428+2.21%63.99K1.26M19.60019.33019.90519.5251.28B1.19B64.74M60.20M+5.77%+1.90%+22.34%+10.75%-4.23%+4.87%+4.15%--0.11%33.4911.361.97%Auto & Truck Dealerships
RUSHARush Enterprises-A
61.2201.220+2.03%100.75K6.15M60.90060.00061.45059.5404.84B4.27B79.03M69.80M+1.16%-3.70%+11.00%+16.50%+41.74%+61.27%+23.41%1.13%0.14%16.2414.753.18%Auto & Truck Dealerships
VVVValvoline
39.3000.730+1.89%185.39K7.31M39.26038.57039.79039.0805.05B5.01B128.37M127.46M-7.16%-9.11%-6.81%-6.87%-4.63%+14.14%+4.58%--0.15%24.4124.411.84%Auto & Truck Dealerships
KFSKingsway Financial Services
9.1100.130+1.45%9.74K88.99K9.0908.9809.2009.035251.19M114.27M27.57M12.54M+3.29%+1.67%-1.51%+9.89%+12.89%+26.88%+8.45%--0.08%Loss10.241.84%Auto & Truck Dealerships
KAROPENLANE
20.2000.260+1.30%38.30K771.58K20.20019.94020.23020.1002.16B2.11B106.84M104.57M+1.66%+0.85%+23.10%+16.56%+17.58%+35.39%+36.39%--0.04%106.32Loss0.65%Auto & Truck Dealerships
SDASunCar technology
10.5500.120+1.15%71.91K758.03K10.25010.43010.65010.2501.09B350.02M103.64M33.18M+3.43%+8.76%+1.74%+1.34%+40.67%+22.25%+27.88%--0.22%LossLoss3.84%Auto & Truck Dealerships
GORVLazydays
1.0300.010+0.98%49.11K50.25K1.0301.0201.0401.01061.74M24.25M59.94M23.54M-8.85%+1.98%-9.65%-39.77%-71.39%-83.91%-85.39%--0.21%LossLoss2.94%Auto & Truck Dealerships
CARGCarGurus
35.8600.240+0.67%89.06K3.20M35.77035.62036.10035.7503.72B3.08B103.71M86.01M+1.30%-1.78%+13.52%+23.74%+44.13%+65.94%+48.43%--0.10%Loss188.740.98%Auto & Truck Dealerships
JZXNJiuzi
1.34000.00000.00%363.00486.421.34001.34001.34001.340014.09M14.02M10.51M10.46M+4.28%-6.94%-16.77%+23.41%-69.29%-85.24%-88.15%--0.00%LossLoss0.00%Auto & Truck Dealerships
RUSHBRush Enterprises-B
55.5900.0000.00%968.000.0056.71055.5900.0000.0004.39B3.88B79.03M69.80M+3.69%-2.92%+18.47%+18.55%+35.75%+32.62%+6.49%1.24%0.00%14.7513.400.00%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
1.840-0.020-1.08%10.30K19.02K1.8601.8601.8901.8004.61M3.19M2.51M1.73M-7.07%-28.13%-50.00%-51.23%-84.03%-92.01%-91.15%--0.60%Loss15.334.83%Auto & Truck Dealerships
UCARU Power
6.050-0.110-1.79%3.46K21.01K6.1406.1606.1606.05018.15M11.63M3.00M1.92M-8.19%-15.50%-22.73%-6.64%+17.48%-96.44%-67.03%--0.18%LossLoss1.79%Auto & Truck Dealerships
AZIAutozi Internet Technology
1.800-0.040-2.17%584.17K1.06M1.9301.8401.9301.710188.97M4.50M104.98M2.50M-18.92%-38.36%+133.43%-40.00%-55.00%-55.00%-55.00%--23.37%LossLoss11.96%Auto & Truck Dealerships
VRMVroom
5.1867-0.1333-2.51%11.66K62.41K5.50005.32005.50005.11009.45M8.77M1.82M1.69M+22.04%-41.92%-44.11%-32.20%-50.08%-89.49%-89.24%--0.69%LossLoss7.33%Auto & Truck Dealerships
RMBLRumbleON
5.805-0.525-8.29%36.46K215.62K6.1506.3306.1505.800205.33M74.25M35.37M12.79M-0.77%+2.20%+7.00%+29.87%-0.43%-5.15%-28.69%--0.29%LossLoss5.53%Auto & Truck Dealerships
KXINKaixin Holdings
1.9200-0.2000-9.43%145.64K285.10K2.11002.12002.11001.84005.67M5.39M2.95M2.81M-18.64%-36.84%-57.80%-53.35%-79.46%-98.08%-96.36%--5.19%LossLoss12.74%Auto & Truck Dealerships