Auto & Truck Dealerships

Watchlist
  • 803.755
  • -9.169-1.13%
Close Aug 14 16:00 ET
814.835High803.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JZXNJiuzi
3.20000.3501+12.28%770.18K2.33M2.93002.84993.20002.310028.97M28.81M9.05M9.00M+60.00%+72.97%+13.88%-44.06%-75.87%-78.96%-71.71%--8.56%LossLoss31.23%Auto & Truck Dealerships
UCARU Power
6.8000.130+1.95%7.39K49.31K6.8606.6707.0006.20016.73M13.68M2.46M2.01M+6.75%-5.03%-18.95%+6.75%+3.03%-98.83%-62.94%--0.37%LossLoss11.99%Auto & Truck Dealerships
VVVValvoline
40.1800.490+1.23%1.40M56.20M39.69039.69040.31039.6905.18B5.14B128.87M127.93M+3.99%-13.59%-14.76%-3.81%-2.29%+17.45%+6.92%--1.10%25.114.601.56%Auto & Truck Dealerships
KMXCarMax
77.4500.630+0.82%1.41M109.94M77.09076.82078.73076.80012.09B12.03B156.08M155.27M+5.05%-8.28%-6.57%+6.36%+6.26%-8.69%+0.93%--0.91%30.3725.652.51%Auto & Truck Dealerships
RUSHARush Enterprises-A
51.0000.040+0.08%292.01K14.90M51.03050.96051.50050.4554.02B3.54B78.76M69.51M+2.36%+0.34%+4.67%+11.36%+12.78%+25.37%+2.51%1.33%0.42%13.5612.292.05%Auto & Truck Dealerships
CANGCango
1.7000.0000.00%17.32K30.33K1.6701.7001.8101.670177.42M52.71M104.36M31.01M-1.16%-9.09%-11.46%+3.66%-3.41%+40.50%+66.67%--0.06%LossLoss8.24%Auto & Truck Dealerships
UXINUxin
1.60000.00000.00%3.77K6.13K1.61001.60001.66001.6000300.71M134.57M187.95M84.10M0.00%0.00%-12.09%-49.84%-18.78%-90.06%-77.18%--0.00%LossLoss3.75%Auto & Truck Dealerships
RUSHBRush Enterprises-B
43.910-0.030-0.07%8.44K370.71K44.00043.94044.22043.6003.46B3.05B78.76M69.51M+1.34%-6.74%-2.82%+3.33%-7.72%+1.51%-16.15%1.55%0.01%11.6810.581.41%Auto & Truck Dealerships
KFSKingsway Financial Services
7.700-0.010-0.13%28.73K220.94K7.7207.7107.7787.620214.14M97.86M27.81M12.71M-3.39%-9.20%-11.39%-3.14%-9.41%-10.78%-8.33%--0.23%Loss8.652.05%Auto & Truck Dealerships
KAROPENLANE
17.040-0.040-0.23%646.27K11.06M17.15017.08017.24017.0401.85B1.81B108.62M106.33M+1.91%-4.70%-7.94%-3.18%+16.23%+14.75%+15.06%--0.61%189.33Loss1.17%Auto & Truck Dealerships
RMBLRumbleON
3.520-0.010-0.28%65.52K229.71K3.4903.5303.6403.410124.34M35.79M35.32M10.17M+3.53%-14.56%-25.58%-45.17%-50.56%-45.43%-56.76%--0.64%LossLoss6.52%Auto & Truck Dealerships
PAGPenske Automotive
162.210-0.500-0.31%154.15K25.01M162.790162.710163.440161.03010.83B2.98B66.77M18.39M+1.79%-6.83%+0.76%+3.81%+8.27%-3.87%+2.26%2.06%0.84%11.9410.471.48%Auto & Truck Dealerships
CWHCamping World
19.780-0.150-0.75%604.97K11.94M20.06019.93020.06019.521892.65M726.71M45.13M36.74M+1.44%-13.55%-15.33%-2.98%-20.73%-21.96%-23.84%2.53%1.65%Loss35.962.70%Auto & Truck Dealerships
DRVNDriven Brands
13.120-0.100-0.76%467.27K6.12M13.20013.22013.20012.9302.15B768.26M164.08M58.56M+1.39%-2.38%-2.81%+17.25%+1.39%-10.26%-7.99%--0.80%LossLoss2.04%Auto & Truck Dealerships
CARSCars.com
17.540-0.170-0.96%490.85K8.63M17.80017.71017.91017.3901.16B997.64M66.02M56.88M-1.79%-14.94%-11.01%-5.04%-2.56%-7.24%-7.54%--0.86%47.4110.082.94%Auto & Truck Dealerships
ACVAACV Auctions
18.160-0.190-1.04%1.22M22.43M18.40018.35018.72018.0503.03B2.33B166.59M128.39M+22.45%+6.32%-3.56%-2.47%+10.66%+19.79%+19.87%--0.95%LossLoss3.65%Auto & Truck Dealerships
ANAutoNation
169.440-1.960-1.14%289.85K49.06M171.630171.400172.565168.1006.72B4.35B39.68M25.70M+3.12%-11.16%-5.34%-0.89%+22.78%+9.63%+12.82%--1.13%9.227.452.61%Auto & Truck Dealerships
LADLithia Motors
280.580-3.910-1.37%165.41K46.57M284.410284.490285.045280.5207.50B6.25B26.74M22.26M+2.56%+1.73%+4.35%+4.71%-1.20%-7.36%-14.31%0.72%0.74%9.067.731.59%Auto & Truck Dealerships
GPIGroup 1 Automotive
339.710-5.310-1.54%48.45K16.47M345.700345.020345.700338.3704.55B4.45B13.40M13.10M+0.83%-7.11%+8.37%+8.07%+28.85%+31.06%+11.85%0.54%0.37%8.377.952.13%Auto & Truck Dealerships
SAHSonic Automotive
56.970-1.110-1.91%147.82K8.44M58.30058.08059.07056.8001.94B842.49M34.12M14.79M-3.11%-4.32%-3.88%-2.91%+12.09%+15.70%+2.48%2.09%1.00%10.5311.463.91%Auto & Truck Dealerships
SDASunCar technology
9.250-0.190-2.01%207.47K1.94M9.6009.4409.6009.090958.66M292.77M103.64M31.65M+1.76%-4.15%+1.87%+16.21%+43.63%-21.68%+12.12%--0.66%LossLoss5.40%Auto & Truck Dealerships
MCWMister Car Wash
6.620-0.150-2.22%1.74M11.47M6.7906.7706.7906.5452.13B628.13M321.83M94.88M+4.42%-12.89%-13.80%-7.15%-15.13%-0.45%-23.38%--1.83%31.5227.583.62%Auto & Truck Dealerships
CARGCarGurus
27.680-0.740-2.60%885.65K24.72M28.53028.42028.67027.6702.86B2.13B103.37M76.80M+25.19%+11.52%+5.17%+16.40%+17.49%+54.81%+14.57%--1.15%Loss145.683.52%Auto & Truck Dealerships
ABGAsbury Automotive
223.210-6.640-2.89%122.17K27.43M228.860229.850228.860223.1404.46B3.51B19.98M15.74M-1.77%-17.09%-12.75%-7.43%+5.33%+1.77%-0.78%--0.78%11.347.772.49%Auto & Truck Dealerships
CVNACarvana
142.000-4.490-3.07%3.26M469.02M144.520146.490147.310141.67017.58B16.11B123.82M113.45M+10.39%+6.58%+6.17%+20.85%+170.94%+273.10%+168.23%--2.87%44.94189.333.85%Auto & Truck Dealerships
VRMVroom
6.2100-0.2100-3.27%29.81K184.89K6.40006.42006.68085.886311.31M10.50M1.82M1.69M-18.18%-31.08%-34.08%-44.40%-25.81%-93.81%-87.12%--1.76%LossLoss12.38%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
57.400-2.050-3.45%78.55K4.58M59.98059.45060.00057.390367.17M298.50M6.40M5.20M-1.83%-17.11%-16.12%-11.01%-10.33%-47.80%-24.24%--1.51%LossLoss4.39%Auto & Truck Dealerships
KXINKaixin Holdings
0.0900-0.0041-4.36%504.56K44.74K0.09000.09410.09270.08545.46M4.61M60.65M51.25M-7.41%-19.28%-26.50%-57.75%-62.52%-97.00%-89.77%--0.99%LossLoss7.76%Auto & Truck Dealerships
GORVLazydays
2.360-0.130-5.22%9.01K21.25K2.4302.4902.4302.30033.21M7.69M14.07M3.26M+3.96%-21.07%-29.13%-35.61%-41.29%-79.48%-66.52%--0.28%LossLoss5.22%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.211-0.029-12.17%1.33M288.17K0.2280.2400.2350.2058.20M5.84M38.88M27.71M-3.57%-22.98%-55.34%-98.05%-88.96%-91.18%-83.78%--4.78%Loss30.1112.38%Auto & Truck Dealerships