Auto & Truck Dealerships

Watchlist
  • 1027.771
  • +25.551+2.55%
Close Nov 22 16:00 ET
1030.751High1007.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SDASunCar technology
10.4300.870+9.10%367.93K3.78M9.6509.56010.7309.4001.08B346.04M103.64M33.18M+13.12%+10.37%+10.37%+2.96%+29.57%+27.82%+26.42%--1.11%LossLoss13.91%Auto & Truck Dealerships
GORVLazydays
1.0200.070+7.38%198.78K199.46K0.9500.9501.0300.91561.14M59.65M59.94M58.48M-9.73%0.00%-16.39%-39.64%-71.10%-83.03%-85.53%--0.34%LossLoss12.08%Auto & Truck Dealerships
UXINUxin
6.31000.4200+7.13%284.55K1.70M5.64005.89006.38005.51001.19B37.40M187.95M5.93M+39.60%+33.97%+50.96%+307.10%+185.52%-45.84%-9.99%--4.80%LossLoss14.77%Auto & Truck Dealerships
SAHSonic Automotive
66.5703.370+5.33%169.10K11.21M64.51063.20066.73064.4052.28B989.33M34.19M14.86M+4.10%+3.05%+17.06%+7.48%+17.45%+31.17%+20.41%1.80%1.14%11.8013.393.68%Auto & Truck Dealerships
CARSCars.com
19.3300.860+4.66%832.77K15.88M18.55018.47019.36018.5151.25B1.16B64.74M60.20M+3.26%+4.49%+22.73%+8.35%-4.54%+1.90%+1.90%--1.38%32.7611.114.58%Auto & Truck Dealerships
CVNACarvana
259.36010.980+4.42%3.88M1.00B249.020248.380263.610249.02033.33B28.80B128.51M111.04M+7.62%+6.14%+28.06%+72.81%+156.54%+738.54%+389.91%--3.50%Loss345.815.87%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
44.8701.800+4.18%111.26K4.95M43.28043.07044.96043.245369.51M255.01M8.24M5.68M+7.42%+6.20%+13.34%-26.07%-26.29%-41.56%-40.78%--1.96%LossLoss3.98%Auto & Truck Dealerships
DRVNDriven Brands
16.6900.590+3.66%590.40K9.83M16.21016.10016.75016.1202.74B980.50M164.11M58.75M+0.30%+2.08%+14.87%+17.12%+49.42%+25.11%+17.04%--1.01%0.00Loss3.91%Auto & Truck Dealerships
GPIGroup 1 Automotive
421.14012.480+3.05%85.89K36.08M413.060408.660422.920413.0605.61B5.48B13.32M13.01M+1.53%+4.74%+21.52%+13.31%+36.70%+51.52%+38.83%0.44%0.66%11.199.862.41%Auto & Truck Dealerships
RUSHBRush Enterprises-B
55.5901.200+2.21%14.24K788.38K54.93054.39055.72054.6954.39B3.88B79.03M69.80M+2.32%-0.06%+20.24%+18.90%+36.41%+29.96%+6.49%1.24%0.02%14.7513.401.89%Auto & Truck Dealerships
LADLithia Motors
390.8608.360+2.19%234.94K91.31M385.660382.500391.140383.62010.41B9.32B26.64M23.84M+5.34%+5.25%+17.51%+28.66%+47.70%+48.29%+19.54%0.53%0.99%13.3410.771.97%Auto & Truck Dealerships
ACVAACV Auctions
21.9700.430+2.00%1.84M40.41M21.67021.54022.16021.5503.68B3.45B167.64M157.18M+6.03%+9.14%+25.11%+20.25%+25.33%+47.75%+45.02%--1.17%LossLoss2.83%Auto & Truck Dealerships
PAGPenske Automotive
164.0803.170+1.97%151.41K24.84M162.010160.910164.800162.01010.96B3.02B66.77M18.40M+2.40%+3.98%+8.56%-2.47%+10.19%+11.56%+4.90%2.25%0.82%12.8610.591.73%Auto & Truck Dealerships
RMBLRumbleON
6.3300.120+1.93%301.13K1.87M6.2106.2106.3905.920223.90M80.97M35.37M12.79M+15.30%+10.47%+22.67%+38.21%+15.09%+2.43%-22.24%--2.35%LossLoss7.57%Auto & Truck Dealerships
CWHCamping World
24.2100.410+1.72%938.76K22.65M24.00023.80024.39023.7381.46B1.26B60.13M52.22M+1.77%+1.89%+14.90%+11.13%+18.44%+16.08%-6.25%2.07%1.80%Loss44.022.74%Auto & Truck Dealerships
MCWMister Car Wash
8.0000.120+1.52%926.26K7.40M7.9707.8808.0607.9502.58B762.73M322.25M95.34M+0.88%-4.19%+23.84%+22.32%+15.77%+7.24%-7.41%--0.97%36.3633.331.40%Auto & Truck Dealerships
ANAutoNation
172.4602.410+1.42%316.23K54.57M172.000170.050173.320171.8056.84B5.67B39.65M32.85M+4.65%+4.91%+10.67%-3.66%+3.32%+31.98%+14.84%--0.96%9.917.580.89%Auto & Truck Dealerships
ABGAsbury Automotive
261.3003.140+1.22%184.85K48.35M258.980258.160264.460258.9805.12B4.04B19.59M15.45M+1.21%+0.33%+17.24%+7.89%+9.91%+25.91%+16.15%--1.20%14.669.092.12%Auto & Truck Dealerships
KMXCarMax
81.6000.970+1.20%2.05M166.91M81.27080.63081.93080.47012.64B12.58B154.92M154.14M+4.58%+8.02%+13.33%-4.35%+14.96%+27.70%+6.33%--1.33%30.6827.021.81%Auto & Truck Dealerships
RUSHARush Enterprises-A
60.0000.680+1.15%416.61K24.97M59.71059.32060.29059.4504.74B4.19B79.03M69.80M-1.09%-4.42%+12.45%+13.94%+39.01%+56.88%+20.95%1.15%0.60%15.9214.461.42%Auto & Truck Dealerships
KAROPENLANE
19.9400.100+0.50%507.93K10.14M19.99019.84020.11019.8802.13B2.09B106.84M104.57M+0.40%+2.57%+23.70%+15.46%+16.54%+34.55%+34.64%--0.49%104.95Loss1.16%Auto & Truck Dealerships
VVVValvoline
38.5700.010+0.03%1.54M59.44M38.88038.56039.11038.3404.97B4.94B128.87M127.95M-8.86%-10.16%-7.02%-9.31%-4.48%+10.83%+2.63%--1.21%23.9623.962.00%Auto & Truck Dealerships
CARGCarGurus
35.620-0.110-0.31%674.88K24.13M36.08035.73036.22035.5203.69B3.06B103.71M85.99M-0.06%+2.33%+12.97%+22.83%+47.68%+66.14%+47.43%--0.79%Loss187.471.96%Auto & Truck Dealerships
KFSKingsway Financial Services
8.980-0.030-0.33%78.13K706.07K9.0009.0109.2808.956247.60M112.42M27.57M12.52M+1.13%-4.06%+0.67%+9.91%+13.10%+24.20%+6.90%--0.62%Loss10.093.60%Auto & Truck Dealerships
VRMVroom
5.3200-0.0400-0.75%81.73K437.00K5.31005.36005.57005.09009.69M8.99M1.82M1.69M+6.83%-40.22%-38.85%-29.63%-47.33%-90.07%-88.96%--4.84%LossLoss8.96%Auto & Truck Dealerships
AZIAutozi Internet Technology
1.840-0.020-1.08%1.60M3.12M1.8601.8602.0401.800193.17M4.60M104.98M2.50M+6.98%-27.27%+135.90%-36.55%-54.00%-54.00%-54.00%--63.81%LossLoss12.93%Auto & Truck Dealerships
JZXNJiuzi
1.3400-0.0300-2.19%7.76K10.57K1.27011.37001.36771.270114.09M14.02M10.51M10.46M+4.69%-1.11%-12.99%+19.11%-68.67%-84.02%-88.15%--0.07%LossLoss7.12%Auto & Truck Dealerships
CANGCango
3.810-0.090-2.31%237.34K931.51K3.9103.9004.0903.800397.63M163.17M104.36M42.83M+1.33%+12.06%+71.62%+115.25%+142.68%+246.36%+273.53%--0.55%20.59Loss7.44%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
1.860-0.070-3.63%109.52K210.77K1.8601.9302.0201.8304.66M3.22M2.51M1.73M-8.82%-25.30%-35.64%-51.38%-83.90%-92.35%-91.06%--6.32%Loss15.509.85%Auto & Truck Dealerships
UCARU Power
6.160-0.465-7.02%17.68K112.84K6.5006.6256.6506.16018.48M11.84M3.00M1.92M-5.38%-21.88%-19.63%-4.35%+21.98%-96.97%-66.43%--0.92%LossLoss7.40%Auto & Truck Dealerships