Auto & Truck Dealerships

Watchlist
  • 793.896
  • +12.733+1.63%
Close Jul 25 16:00 ET
808.068High778.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CWHCamping World
21.4801.240+6.13%902.00K19.25M20.58020.24021.60520.350968.15M787.94M45.07M36.68M-2.72%+3.17%+19.67%+2.07%-14.63%-30.40%-17.29%4.66%2.46%Loss39.056.20%Auto & Truck Dealerships
RMBLRumbleON
4.2000.230+5.79%148.20K627.19K3.9403.9704.3503.940148.08M42.44M35.26M10.10M-3.45%-6.77%-2.78%-22.51%-38.05%-59.10%-48.40%--1.47%LossLoss10.33%Auto & Truck Dealerships
GORVLazydays
3.0450.125+4.28%18.48K56.68K2.9602.9203.2102.82042.85M9.92M14.07M3.26M-5.73%+2.87%+3.22%-9.38%-41.78%-75.79%-56.81%--0.57%LossLoss13.36%Auto & Truck Dealerships
RUSHBRush Enterprises-B
45.2901.740+4.00%18.33K829.28K44.48043.55045.97044.3603.56B3.14B78.61M69.37M+1.52%+7.68%+17.15%+3.70%-6.72%+1.19%-13.87%1.44%0.03%11.4410.913.70%Auto & Truck Dealerships
GPIGroup 1 Automotive
337.15011.440+3.51%219.66K73.28M323.870325.710337.800321.5504.52B4.42B13.40M13.10M+8.68%+14.74%+15.91%+12.71%+25.68%+34.58%+11.00%0.55%1.68%8.317.894.99%Auto & Truck Dealerships
LADLithia Motors
257.8008.400+3.37%307.17K79.03M249.060249.400260.685247.0057.07B5.91B27.41M22.93M-1.46%-0.47%+3.55%-1.15%-15.01%-15.70%-21.41%0.78%1.34%7.617.105.49%Auto & Truck Dealerships
CARSCars.com
19.2600.450+2.39%415.92K7.99M18.88018.81019.34018.7201.27B1.10B66.12M56.97M-0.77%+0.89%-2.13%+13.29%+7.48%-13.32%+1.53%--0.73%12.1911.073.30%Auto & Truck Dealerships
RUSHARush Enterprises-A
47.9701.060+2.26%343.97K16.58M47.23046.91049.98046.8003.77B3.33B78.61M69.37M-0.37%+8.09%+12.82%+3.96%+4.54%+14.99%-3.92%1.36%0.50%12.1111.566.78%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
67.0001.420+2.17%84.89K5.70M65.45065.58068.66565.450428.58M348.42M6.40M5.20M+1.38%+2.67%+11.39%+14.63%+6.26%-40.11%-11.57%--1.63%LossLoss4.90%Auto & Truck Dealerships
PAGPenske Automotive
158.5603.360+2.16%139.26K22.06M156.130155.200159.900155.00010.60B2.93B66.88M18.50M-0.11%+3.82%+7.05%+2.66%+4.99%-0.67%-0.04%1.92%0.75%11.0110.233.16%Auto & Truck Dealerships
KMXCarMax
81.5501.650+2.07%1.25M101.93M79.48079.90082.89579.25112.73B12.66B156.08M155.27M-0.33%+2.31%+12.13%+17.59%+11.96%-0.62%+6.27%--0.80%31.9827.004.56%Auto & Truck Dealerships
ABGAsbury Automotive
249.4504.430+1.81%145.75K36.45M245.480245.020253.150245.0955.03B3.97B20.17M15.93M-0.58%+2.42%+12.32%+14.18%+16.75%+12.79%+10.88%--0.92%9.048.683.29%Auto & Truck Dealerships
ANAutoNation
174.9602.930+1.70%288.40K50.42M172.520172.030176.375171.9507.05B4.59B40.27M26.24M-0.68%+2.75%+12.15%+5.76%+20.14%+11.85%+16.50%--1.10%8.277.692.57%Auto & Truck Dealerships
UXINUxin
1.73000.0200+1.17%17.55K30.27K1.72001.71001.75001.7000325.13M9.89M187.94M5.72M-1.14%-8.47%-16.43%-5.98%-29.96%-89.70%-75.32%--0.31%LossLoss2.92%Auto & Truck Dealerships
SAHSonic Automotive
57.0600.650+1.15%171.68K9.76M56.55056.41057.25055.6901.93B830.75M33.89M14.56M-1.91%+3.54%+6.30%-4.98%+11.64%+14.84%+2.64%2.07%1.18%11.6911.482.77%Auto & Truck Dealerships
VRMVroom
9.35000.1000+1.08%30.40K287.95K9.25019.25009.59009.250116.92M15.70M1.81M1.68M-1.37%+1.96%+0.54%-19.33%-51.72%-94.20%-80.60%--1.81%LossLoss3.68%Auto & Truck Dealerships
UCARU Power
7.8200.080+1.03%30.03K231.74K7.4107.7407.9707.41019.24M15.73M2.46M2.01M-1.14%+1.03%-2.86%+40.90%-14.07%-98.70%-57.38%--1.49%LossLoss7.23%Auto & Truck Dealerships
KFSKingsway Financial Services
8.5400.070+0.83%86.58K739.98K8.5508.4708.6408.350238.45M109.49M27.92M12.82M+0.12%+2.40%+7.42%-4.69%-2.95%+2.64%+1.67%--0.68%Loss9.603.42%Auto & Truck Dealerships
CVNACarvana
124.1000.680+0.55%3.45M438.92M123.710123.420131.880122.14014.51B12.48B116.95M100.54M-3.93%-4.49%-1.97%+48.16%+191.79%+206.72%+134.42%--3.43%49.84165.477.89%Auto & Truck Dealerships
CANGCango
1.9400.010+0.52%6.56K12.74K1.9301.9301.9601.930202.47M60.16M104.36M31.01M-1.52%-1.02%+16.17%+35.66%+61.68%+53.97%+90.20%--0.02%LossLoss1.58%Auto & Truck Dealerships
DRVNDriven Brands
12.8100.060+0.47%557.76K7.18M12.77012.75013.09512.6702.10B751.78M164.08M58.69M-2.36%-0.39%+6.40%-11.78%-5.39%-49.92%-10.17%--0.95%LossLoss3.33%Auto & Truck Dealerships
VVVValvoline
44.7000.130+0.29%1.13M50.56M44.56044.57045.48044.2005.76B5.72B128.85M127.92M-4.36%0.00%+4.95%+4.95%+20.94%+16.62%+18.95%--0.88%24.975.122.87%Auto & Truck Dealerships
KAROPENLANE
17.630-0.030-0.17%792.13K14.00M17.71017.66017.90517.5551.91B1.87B108.30M106.01M-3.24%+2.03%+7.76%+1.26%+22.86%+14.04%+19.04%--0.75%LossLoss1.98%Auto & Truck Dealerships
CARGCarGurus
25.190-0.090-0.36%550.91K13.94M25.38025.28025.70524.9202.62B1.95B104.19M77.59M-1.95%-1.18%-1.22%+10.24%+6.47%+15.55%+4.26%--0.71%86.86132.583.11%Auto & Truck Dealerships
ACVAACV Auctions
17.470-0.230-1.30%1.18M20.80M17.72017.70017.85017.3302.88B2.17B165.09M124.19M-4.90%+3.01%-3.00%-2.02%+31.06%+8.11%+15.31%--0.95%LossLoss2.94%Auto & Truck Dealerships
SDASunCar technology
9.010-0.190-2.07%266.07K2.45M9.1109.2009.5008.900933.78M285.17M103.64M31.65M+3.80%+0.56%0.00%+8.55%-5.16%-40.13%+9.21%--0.84%LossLoss6.52%Auto & Truck Dealerships
KXINKaixin Holdings
0.1137-0.0080-6.57%1.26M145.78K0.11800.12170.12170.11056.90M5.83M60.65M51.25M-4.77%-11.24%-17.67%-8.53%-60.79%-97.08%-87.08%--2.47%LossLoss9.20%Auto & Truck Dealerships
JZXNJiuzi
1.9900-0.2800-12.33%102.06K198.34K2.32002.27002.36051.735018.02M17.92M9.05M9.00M-25.75%-39.33%-56.72%-59.50%-78.13%-89.93%-82.40%--1.13%LossLoss27.56%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.317-0.165-34.23%12.80M3.96M0.4590.4820.4700.26510.27M6.73M32.40M21.23M-25.83%-36.26%-27.46%-74.84%-75.23%-92.07%-75.62%--60.28%Loss45.2942.49%Auto & Truck Dealerships