Auto & Truck Dealerships

Watchlist
  • 805.430
  • +24.267+3.11%
Trading Jul 25 12:45 ET
805.673High778.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GORVLazydays
3.1610.241+8.26%14.24K43.77K2.9602.9203.2102.82044.49M10.30M14.07M3.26M-2.13%+6.79%+7.16%-5.92%-39.56%-74.87%-55.16%--0.44%LossLoss13.36%Auto & Truck Dealerships
RMBLRumbleON
4.2700.300+7.56%49.92K210.87K3.9403.9704.3503.940150.55M43.14M35.26M10.10M-1.84%-5.22%-1.16%-21.22%-37.02%-58.42%-47.54%--0.49%LossLoss10.33%Auto & Truck Dealerships
CVNACarvana
130.7107.290+5.91%2.07M264.57M123.710123.420131.190122.14015.29B13.14B116.95M100.54M+1.18%+0.60%+3.25%+56.05%+207.34%+223.06%+146.90%--2.06%52.49174.287.33%Auto & Truck Dealerships
CWHCamping World
21.4001.160+5.73%224.04K4.70M20.58020.24021.42020.350964.54M785.01M45.07M36.68M-3.08%+2.79%+19.22%+1.69%-14.94%-30.66%-17.60%4.67%0.61%Loss38.915.29%Auto & Truck Dealerships
RUSHBRush Enterprises-B
45.5602.010+4.62%5.09K228.55K44.48043.55045.56044.3603.58B3.16B78.61M69.37M+2.13%+8.32%+17.85%+4.32%-6.17%+1.79%-13.36%1.43%0.01%11.5110.982.76%Auto & Truck Dealerships
LADLithia Motors
259.41010.010+4.01%96.98K24.69M249.060249.400259.410247.0057.11B5.95B27.41M22.93M-0.84%+0.15%+4.20%-0.53%-14.48%-15.17%-20.92%0.77%0.42%7.667.154.97%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
68.1752.595+3.96%22.63K1.51M65.45065.58068.17565.450436.10M354.53M6.40M5.20M+3.15%+4.47%+13.34%+16.64%+8.13%-39.06%-10.02%--0.44%LossLoss4.16%Auto & Truck Dealerships
RUSHARush Enterprises-A
48.5701.660+3.54%107.50K5.18M47.23046.91049.98046.8003.82B3.37B78.61M69.37M+0.87%+9.44%+14.23%+5.26%+5.85%+16.43%-2.72%1.34%0.16%12.2711.706.78%Auto & Truck Dealerships
KMXCarMax
82.4002.500+3.13%327.94K26.69M79.48079.90082.47079.25112.86B12.79B156.08M155.27M+0.71%+3.37%+13.30%+18.82%+13.12%+0.41%+7.38%--0.21%32.3127.284.03%Auto & Truck Dealerships
ABGAsbury Automotive
252.0857.065+2.88%41.14K10.27M245.480245.020252.440245.0955.09B4.02B20.17M15.93M+0.47%+3.50%+13.51%+15.39%+17.98%+13.98%+12.05%--0.26%9.148.773.00%Auto & Truck Dealerships
PAGPenske Automotive
159.4904.290+2.76%39.78K6.27M156.130155.200159.490155.00010.67B2.95B66.88M18.50M+0.48%+4.43%+7.68%+3.27%+5.61%-0.08%+0.55%1.91%0.22%11.0810.292.89%Auto & Truck Dealerships
DRVNDriven Brands
13.0800.330+2.59%131.12K1.70M12.77012.75013.09412.6702.15B767.63M164.08M58.69M-0.30%+1.71%+8.64%-9.92%-3.40%-48.87%-8.27%--0.22%LossLoss3.33%Auto & Truck Dealerships
UXINUxin
1.75000.0400+2.34%8.40K14.52K1.72001.71001.75001.7150328.89M10.00M187.94M5.72M0.00%-7.41%-15.46%-4.89%-29.15%-89.58%-75.04%--0.15%LossLoss2.05%Auto & Truck Dealerships
VRMVroom
9.43760.1876+2.03%11.00K103.96K9.25019.25009.58009.250117.08M15.85M1.81M1.68M-0.45%+2.92%+1.48%-18.57%-51.27%-94.15%-80.42%--0.66%LossLoss3.57%Auto & Truck Dealerships
ANAutoNation
175.4403.410+1.98%98.11K17.10M172.520172.030175.940171.9507.06B4.60B40.27M26.24M-0.41%+3.03%+12.45%+6.05%+20.47%+12.16%+16.82%--0.37%8.297.722.32%Auto & Truck Dealerships
CARSCars.com
19.1700.360+1.91%96.58K1.84M18.88018.81019.24018.7201.27B1.09B66.12M56.97M-1.24%+0.42%-2.59%+12.76%+6.98%-13.73%+1.05%--0.17%12.1311.022.76%Auto & Truck Dealerships
GPIGroup 1 Automotive
331.7506.040+1.85%79.20K26.09M323.870325.710336.660321.5504.45B4.34B13.40M13.10M+6.94%+12.90%+14.05%+10.91%+23.66%+32.42%+9.23%0.55%0.61%8.187.764.64%Auto & Truck Dealerships
VVVValvoline
45.3350.765+1.72%373.11K16.72M44.56044.57045.34044.2005.84B5.80B128.85M127.92M-3.01%+1.42%+6.45%+6.45%+22.66%+18.28%+20.64%--0.29%25.335.192.56%Auto & Truck Dealerships
CANGCango
1.9600.030+1.55%3.22K6.21K1.9301.9301.9601.930204.56M60.78M104.36M31.01M-0.51%0.00%+17.37%+37.06%+63.35%+55.56%+92.16%--0.01%LossLoss1.58%Auto & Truck Dealerships
KAROPENLANE
17.8900.230+1.30%260.52K4.62M17.71017.66017.89017.5551.94B1.90B108.30M106.01M-1.81%+3.53%+9.35%+2.76%+24.67%+15.72%+20.80%--0.25%LossLoss1.90%Auto & Truck Dealerships
SAHSonic Automotive
56.9800.570+1.01%52.73K2.98M56.55056.41057.20055.6901.93B829.58M33.89M14.56M-2.05%+3.39%+6.15%-5.11%+11.48%+14.68%+2.50%2.07%0.36%11.6811.462.68%Auto & Truck Dealerships
CARGCarGurus
25.4300.150+0.59%149.62K3.79M25.38025.28025.50024.9202.65B1.97B104.19M77.59M-1.01%-0.24%-0.27%+11.29%+7.48%+16.65%+5.26%--0.19%87.69133.842.29%Auto & Truck Dealerships
ACVAACV Auctions
17.7900.090+0.51%336.86K5.96M17.72017.70017.85017.3302.94B2.21B165.09M124.19M-3.16%+4.89%-1.22%-0.22%+33.46%+10.09%+17.43%--0.27%LossLoss2.94%Auto & Truck Dealerships
KFSKingsway Financial Services
8.4760.006+0.07%4.40K37.19K8.5508.4708.5508.350236.66M108.66M27.92M12.82M-0.64%+1.63%+6.61%-5.40%-3.68%+1.87%+0.90%--0.03%Loss9.522.36%Auto & Truck Dealerships
UCARU Power
7.680-0.060-0.78%24.55K189.82K7.4107.7407.9707.41018.90M15.45M2.46M2.01M-2.91%-0.78%-4.60%+38.38%-15.60%-98.72%-58.15%--1.22%LossLoss7.23%Auto & Truck Dealerships
SDASunCar technology
8.950-0.250-2.72%105.66K964.95K9.1109.2009.2108.910927.56M283.27M103.64M31.65M+3.11%-0.11%-0.67%+7.83%-5.79%-40.53%+8.48%--0.33%LossLoss3.26%Auto & Truck Dealerships
KXINKaixin Holdings
0.1140-0.0077-6.33%761.12K89.18K0.11800.12170.12170.11226.91M5.84M60.65M51.25M-4.52%-11.01%-17.45%-8.29%-60.69%-97.08%-87.05%--1.49%LossLoss7.81%Auto & Truck Dealerships
JZXNJiuzi
1.8800-0.3900-17.18%74.63K143.37K2.32002.27002.36051.735017.02M16.93M9.05M9.00M-29.85%-42.68%-59.11%-61.74%-79.34%-90.49%-83.38%--0.83%LossLoss27.56%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.302-0.180-37.34%8.73M2.66M0.4590.4820.4700.2659.78M6.41M32.40M21.23M-29.34%-39.27%-30.89%-76.03%-76.41%-92.45%-76.77%--41.10%Loss43.1442.49%Auto & Truck Dealerships