Auto & Truck Dealerships

Watchlist
  • 788.240
  • +21.326+2.78%
Trading Aug 8 13:24 ET
788.381High770.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACVAACV Auctions
17.8553.025+20.40%1.27M21.73M16.40014.83017.97015.5702.97B2.24B166.59M125.68M+9.41%+2.20%+5.28%+2.56%+23.65%+12.86%+17.85%--1.01%LossLoss16.18%Auto & Truck Dealerships
MCWMister Car Wash
6.6400.300+4.73%602.23K4.00M6.4706.3406.7356.3502.14B630.04M321.83M94.88M-9.41%-8.79%-5.14%-15.52%-28.45%-5.28%-23.15%--0.64%31.6227.676.07%Auto & Truck Dealerships
LADLithia Motors
284.0009.920+3.62%68.99K19.51M276.660274.080284.620276.6607.78B6.51B27.41M22.93M-3.87%+10.16%+9.64%+3.36%-6.31%-7.02%-13.43%0.71%0.30%9.177.832.90%Auto & Truck Dealerships
CVNACarvana
132.6804.040+3.14%2.09M272.86M130.480128.640132.940129.00016.43B15.05B123.82M113.45M-9.45%+6.91%+2.12%+13.50%+130.27%+236.24%+150.62%--1.84%41.99176.913.06%Auto & Truck Dealerships
KMXCarMax
75.8602.130+2.89%325.10K24.49M74.04073.73075.86074.04011.84B11.78B156.08M155.27M-7.03%-6.98%-4.83%+1.28%+2.06%-8.80%-1.15%--0.21%29.7525.122.47%Auto & Truck Dealerships
GPIGroup 1 Automotive
346.4059.475+2.81%17.75K6.11M341.470336.930346.405339.0004.64B4.54B13.40M13.10M-2.44%+2.75%+17.89%+10.79%+26.29%+32.47%+14.05%0.53%0.14%8.548.112.20%Auto & Truck Dealerships
ABGAsbury Automotive
233.4406.210+2.73%19.60K4.55M230.030227.230234.490230.0304.71B3.72B20.17M15.93M-11.38%-6.42%-4.15%-0.60%+5.47%+5.41%+3.76%--0.12%11.868.121.96%Auto & Truck Dealerships
ANAutoNation
168.4604.140+2.52%55.47K9.29M166.370164.320169.010166.0856.68B4.33B39.68M25.70M-8.42%-3.72%-1.07%-0.21%+17.00%+9.21%+12.17%--0.22%9.177.411.78%Auto & Truck Dealerships
CANGCango
1.7600.040+2.33%6.20K10.95K1.7201.7201.7851.720183.68M54.58M104.36M31.01M-4.86%-9.28%-10.20%+16.56%+43.09%+30.37%+72.55%--0.02%LossLoss3.78%Auto & Truck Dealerships
RUSHARush Enterprises-A
51.1101.110+2.22%63.91K3.26M50.83050.00051.37050.1184.02B3.54B78.57M69.32M-6.82%+6.55%+15.16%+11.38%+6.83%+23.17%+2.37%1.33%0.09%13.5912.322.51%Auto & Truck Dealerships
RUSHBRush Enterprises-B
44.4750.965+2.22%2.56K113.25K43.81043.51044.69043.5403.49B3.08B78.57M69.32M-12.02%-1.80%+5.74%+4.33%-13.26%+0.73%-15.42%1.53%0.00%11.8310.722.64%Auto & Truck Dealerships
SAHSonic Automotive
60.0701.270+2.16%51.48K3.09M59.49058.80060.77059.3302.04B874.57M33.89M14.56M+2.97%+5.28%+9.00%+3.82%+12.35%+22.41%+8.05%1.98%0.35%11.1012.092.45%Auto & Truck Dealerships
PAGPenske Automotive
162.5103.150+1.98%29.92K4.84M161.110159.360162.530160.28010.85B2.99B66.77M18.39M-5.10%+2.49%+6.40%+2.00%+7.92%-0.18%+2.45%2.06%0.16%11.9610.481.41%Auto & Truck Dealerships
CWHCamping World
19.8840.384+1.97%291.68K5.78M19.76019.50020.00019.720897.34M730.53M45.13M36.74M-9.50%-7.43%-4.50%-9.53%-24.33%-26.67%-23.44%2.51%0.79%Loss36.151.44%Auto & Truck Dealerships
VVVValvoline
39.3300.690+1.79%983.66K38.61M38.65038.64039.46038.3655.07B5.03B128.87M127.93M-14.48%-12.01%-12.01%-5.95%-1.16%+14.20%+4.66%--0.77%24.584.512.83%Auto & Truck Dealerships
CARGCarGurus
22.4700.360+1.63%660.75K14.73M22.17022.11022.62021.6502.34B1.74B104.19M77.62M-6.76%-10.80%-11.85%-6.57%-4.75%+24.35%-7.00%--0.85%77.48118.264.39%Auto & Truck Dealerships
DRVNDriven Brands
13.0950.155+1.20%172.58K2.26M12.96012.94013.26012.9202.15B768.54M164.08M58.69M-9.75%+2.22%+1.83%+16.50%-4.42%-9.06%-8.17%--0.29%LossLoss2.63%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
59.1500.680+1.16%13.74K818.17K59.85058.47060.87058.400378.37M307.60M6.40M5.20M-9.76%-11.72%-9.36%-6.17%-9.74%-46.98%-21.93%--0.26%LossLoss4.22%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.2210.002+1.01%433.09K92.83K0.2170.2190.2220.2098.58M6.12M38.88M27.71M-13.45%-30.35%-55.60%-81.45%-87.01%-92.41%-83.02%--1.56%Loss31.545.95%Auto & Truck Dealerships
UCARU Power
6.4300.060+0.94%9.19K58.96K6.5006.3706.9905.91015.82M12.94M2.46M2.01M-6.40%-17.77%-16.93%+19.07%-31.60%-98.75%-64.96%--0.46%LossLoss16.95%Auto & Truck Dealerships
JZXNJiuzi
2.00000.00000.00%1.08K2.15K1.95002.00002.03501.950018.11M18.01M9.05M9.00M+2.04%+0.50%-39.02%-59.15%-83.18%-87.79%-82.32%--0.01%LossLoss4.25%Auto & Truck Dealerships
GORVLazydays
2.265-0.005-0.22%4.98K11.33K2.2702.2702.3102.25031.88M7.38M14.07M3.26M-21.90%-25.62%-23.48%-38.95%-51.91%-82.33%-67.87%--0.15%LossLoss2.64%Auto & Truck Dealerships
KFSKingsway Financial Services
7.930-0.040-0.50%33.14K261.64K7.9587.9707.9587.840220.54M100.79M27.81M12.71M-5.03%-7.14%-4.92%-1.61%-9.47%-3.76%-5.60%--0.26%Loss8.911.49%Auto & Truck Dealerships
UXINUxin
1.5814-0.0186-1.16%6.27K10.20K1.61001.60001.67001.5814297.22M133.00M187.95M84.10M-4.73%-8.59%-16.33%-51.19%-35.85%-89.99%-77.44%--0.01%LossLoss5.54%Auto & Truck Dealerships
KXINKaixin Holdings
0.0950-0.0022-2.26%256.40K24.13K0.09430.09720.09610.09125.76M4.87M60.65M51.25M-9.78%-16.45%-25.84%-23.79%-64.79%-97.19%-89.20%--0.50%LossLoss5.04%Auto & Truck Dealerships
RMBLRumbleON
3.300-0.100-2.94%155.66K516.71K3.6003.4003.6003.125116.35M33.34M35.26M10.10M-16.03%-21.43%-26.75%-45.81%-55.04%-59.66%-59.46%--1.54%LossLoss13.97%Auto & Truck Dealerships
SDASunCar technology
8.780-0.310-3.41%120.02K1.07M9.0409.0909.4008.720909.95M277.89M103.64M31.65M-4.04%-2.55%-2.01%+13.88%+33.03%-42.31%+6.42%--0.38%LossLoss7.48%Auto & Truck Dealerships
KAROPENLANE
16.050-0.670-4.01%625.85K10.16M16.22016.72016.53015.9201.74B1.70B108.30M106.01M-10.44%-8.96%-7.12%-9.78%+10.54%+9.33%+8.37%--0.59%178.33Loss3.65%Auto & Truck Dealerships
CARSCars.com
16.930-0.930-5.21%762.29K12.67M16.63017.86017.29015.7801.12B964.58M66.17M56.97M-14.58%-12.10%-11.31%-4.94%-11.13%-15.60%-10.75%--1.34%45.769.738.46%Auto & Truck Dealerships
VRMVroom
7.1500-0.4400-5.80%22.11K161.66K7.58007.59007.63297.100012.94M12.01M1.81M1.68M-20.02%-23.53%-22.03%-37.83%-45.00%-93.66%-85.17%--1.32%LossLoss7.02%Auto & Truck Dealerships