Auto & Truck Dealerships

Watchlist
  • 871.284
  • +9.171+1.06%
Trading Oct 15 10:51 ET
874.487High862.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RMBLRumbleON
5.8700.690+13.32%44.32K247.64K5.1205.1805.8995.120207.42M67.63M35.33M11.52M+20.53%+29.01%+26.78%+37.15%+14.65%-10.52%-27.89%--0.39%LossLoss15.04%Auto & Truck Dealerships
JZXNJiuzi
1.48900.0790+5.60%5.83K8.62K1.44001.41001.49001.440015.50M15.42M10.41M10.36M+4.86%-11.37%-0.33%-32.93%-71.37%-86.52%-86.83%--0.06%LossLoss3.55%Auto & Truck Dealerships
KMXCarMax
75.4002.360+3.23%231.76K17.35M73.19073.04075.65573.19011.68B11.62B154.92M154.12M+4.53%-3.54%-5.03%-6.67%+7.30%+10.12%-1.75%--0.15%28.3524.973.38%Auto & Truck Dealerships
SDASunCar technology
9.5500.260+2.80%160.24K1.52M9.2209.2909.8009.200989.75M302.26M103.64M31.65M-3.92%-15.11%+2.36%-1.85%+33.19%-7.28%+15.76%--0.51%LossLoss6.46%Auto & Truck Dealerships
GPIGroup 1 Automotive
362.9207.290+2.05%5.74K2.07M356.250355.630364.585356.2504.86B4.75B13.40M13.10M+1.16%-5.25%-0.49%+19.91%+30.21%+43.50%+19.64%0.51%0.04%8.958.492.34%Auto & Truck Dealerships
CVNACarvana
191.9802.890+1.53%777.65K149.18M189.000189.090194.574188.67023.77B10.50B123.82M54.69M+0.52%+9.20%+22.61%+48.95%+154.78%+456.63%+262.64%--1.42%60.75255.973.12%Auto & Truck Dealerships
PAGPenske Automotive
156.7351.955+1.26%13.07K2.04M154.440154.780157.770154.35010.47B2.88B66.77M18.39M+1.19%-3.27%-0.56%+0.78%+3.62%+5.77%-0.53%2.13%0.07%11.5310.112.21%Auto & Truck Dealerships
VRMVroom
9.50000.1100+1.17%16.20K156.05K9.44009.39009.98009.440017.29M13.02M1.82M1.37M-2.06%+1.39%+38.48%+0.11%-18.31%-88.24%-80.29%--1.18%LossLoss5.75%Auto & Truck Dealerships
SAHSonic Automotive
55.5800.630+1.15%13.21K734.10K54.58054.95056.19054.5801.90B821.96M34.12M14.79M-0.43%-4.21%-1.68%-1.95%+9.91%+23.54%+0.53%2.14%0.09%10.2711.182.93%Auto & Truck Dealerships
CWHCamping World
23.7300.260+1.11%185.96K4.43M23.57023.47024.03023.5701.07B871.72M45.13M36.73M+2.86%-1.13%-2.59%+13.64%+5.63%+33.21%-8.11%2.11%0.51%Loss43.151.96%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
42.3100.400+0.95%7.74K327.84K41.85041.91042.81041.420342.57M234.86M8.10M5.55M+2.82%+2.92%-14.13%-35.90%-27.56%-45.16%-44.16%--0.14%LossLoss3.32%Auto & Truck Dealerships
ABGAsbury Automotive
227.7102.060+0.91%7.86K1.79M224.450225.650230.130224.4504.55B3.59B19.98M15.77M-0.25%-2.42%+2.55%-9.61%+2.79%+5.18%+1.22%--0.05%11.577.922.52%Auto & Truck Dealerships
ANAutoNation
168.7601.490+0.89%55.12K9.32M166.330167.270170.700166.3306.70B4.36B39.68M25.83M+2.43%-5.24%-0.51%-2.52%+5.79%+22.00%+12.37%--0.21%9.197.422.61%Auto & Truck Dealerships
KAROPENLANE
15.9300.120+0.76%49.80K792.04K15.83015.81015.97015.7601.73B1.69B108.62M106.33M+0.63%-4.21%-4.38%-11.65%-8.97%+8.96%+7.56%--0.05%177.00Loss1.33%Auto & Truck Dealerships
MCWMister Car Wash
6.3450.035+0.55%83.16K528.67K6.3106.3106.4106.3002.04B602.26M321.83M94.92M-1.63%-1.17%-2.53%-13.08%-8.71%+10.35%-26.56%--0.09%30.2126.441.74%Auto & Truck Dealerships
VVVValvoline
41.3650.135+0.33%197.73K8.23M41.80041.23042.02041.3105.33B5.29B128.87M127.96M+3.78%-0.06%+0.57%-9.82%-2.92%+29.63%+10.07%--0.16%25.854.741.72%Auto & Truck Dealerships
KFSKingsway Financial Services
8.7600.020+0.23%1.02K8.93K8.8008.7408.8158.760243.62M111.67M27.81M12.75M+6.44%+5.80%+10.89%+5.54%-0.45%+25.68%+4.29%--0.01%Loss9.840.63%Auto & Truck Dealerships
DRVNDriven Brands
14.0200.020+0.14%57.90K812.42K14.06014.00014.18013.9302.30B823.19M164.08M58.72M-0.21%-3.31%-3.31%+6.29%-1.61%+19.52%-1.68%--0.10%LossLoss1.79%Auto & Truck Dealerships
LADLithia Motors
308.8300.330+0.11%16.73K5.17M306.310308.500310.745306.3108.26B7.38B26.74M23.90M+1.42%-2.77%+9.88%+22.00%+17.22%+13.89%-5.68%0.66%0.07%9.988.511.44%Auto & Truck Dealerships
RUSHBRush Enterprises-B
46.1900.0000.00%316.0014.72K46.36046.1900.0000.0003.64B3.22B78.76M69.61M+1.49%-2.24%-3.97%+4.72%+6.98%+0.34%-11.80%1.47%0.00%12.2811.130.00%Auto & Truck Dealerships
KXINKaixin Holdings
0.17000.0000-0.01%5.32M910.93K0.16000.17000.18740.160010.06M8.59M59.20M50.52M-5.56%+34.91%+150.35%+45.29%+35.13%-85.83%-80.68%--10.54%LossLoss16.12%Auto & Truck Dealerships
UCARU Power
6.790-0.015-0.22%1.01K6.77K6.7906.8056.7906.79022.94M19.89M3.38M2.93M+1.04%-0.15%+6.09%-12.95%+22.78%-97.97%-63.00%--0.03%LossLoss0.00%Auto & Truck Dealerships
RUSHARush Enterprises-A
52.110-0.220-0.42%76.51K4.00M52.15052.33052.51052.0254.10B3.63B78.76M69.61M+3.00%+0.40%+1.24%+8.27%+13.04%+28.81%+4.75%1.30%0.11%13.8612.560.93%Auto & Truck Dealerships
CARGCarGurus
30.885-0.235-0.76%51.67K1.61M31.23031.12031.27530.8303.19B2.39B103.37M77.25M+2.20%+4.17%+3.92%+19.39%+32.33%+72.73%+27.84%--0.07%Loss162.551.43%Auto & Truck Dealerships
CARSCars.com
15.770-0.120-0.76%49.66K788.76K15.85015.89016.00015.7401.04B910.96M66.02M57.77M+3.21%-5.91%-11.10%-17.99%-5.57%-6.02%-16.87%--0.09%42.629.061.64%Auto & Truck Dealerships
ACVAACV Auctions
18.520-0.230-1.23%121.28K2.27M18.78018.75018.81518.3603.09B2.56B166.59M138.45M-1.17%-8.90%-7.17%+0.60%+0.93%+28.34%+22.24%--0.09%LossLoss2.43%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.214-0.003-1.25%235.64K49.96K0.2160.2160.2160.2118.30M5.65M38.88M26.48M-1.97%+6.75%-18.82%-49.93%-84.86%-86.90%-83.58%--0.89%Loss30.502.27%Auto & Truck Dealerships
CANGCango
1.800-0.030-1.64%90.05K152.32K1.8001.8301.8001.596187.86M55.82M104.36M31.01M+1.12%+4.05%+14.65%-10.45%+30.43%+60.71%+76.47%--0.29%30.51Loss11.14%Auto & Truck Dealerships
UXINUxin
5.5480-0.1020-1.81%46.15K255.59K5.50005.65005.74995.45011.04B32.89M187.95M5.93M-6.76%-7.84%+265.00%+204.84%+187.46%-63.01%-20.86%--0.78%LossLoss5.31%Auto & Truck Dealerships
AZIAutozi Internet Technology
0.937-0.028-2.94%2.38K2.25K0.9500.9650.9600.93798.33M2.34M104.98M2.50M+4.04%-18.56%-14.85%-76.59%-76.59%-76.59%-76.59%--0.10%LossLoss2.43%Auto & Truck Dealerships