Auto & Truck Dealerships

Watchlist
  • 796.532
  • +15.456+1.98%
Close Jul 12 16:00 ET
803.383High781.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
UCARU Power
8.2700.530+6.85%27.75K229.24K8.0407.7408.5007.94120.35M16.64M2.46M2.01M+14.86%-1.43%+33.82%+85.01%-32.76%-98.68%-54.93%--1.38%LossLoss7.22%Auto & Truck Dealerships
GORVLazydays
3.1200.160+5.41%28.53K85.65K3.0002.9603.1202.87043.91M10.17M14.07M3.26M+7.59%+20.93%-13.81%-11.61%-28.77%-72.29%-55.74%--0.88%LossLoss8.45%Auto & Truck Dealerships
CVNACarvana
136.2406.310+4.86%6.89M942.06M131.230129.930140.910130.32015.93B13.69B116.95M100.46M+6.40%+2.53%+22.66%+92.87%+203.29%+261.38%+157.35%--6.86%54.71181.658.15%Auto & Truck Dealerships
CANGCango
2.0200.060+3.06%59.58K119.37K1.9401.9602.0721.920210.82M62.64M104.36M31.01M+18.13%+23.17%+7.93%+48.52%+85.32%+69.92%+98.04%--0.19%LossLoss7.78%Auto & Truck Dealerships
LADLithia Motors
266.9407.910+3.05%373.41K99.37M260.310259.030268.890258.7107.32B6.12B27.41M22.93M+8.83%+6.24%+1.27%+2.75%-9.70%-14.25%-18.63%0.75%1.63%7.887.363.93%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
67.1901.930+2.96%126.56K8.55M66.31065.26068.77066.150429.66M348.06M6.39M5.18M+14.00%+11.52%+4.35%+18.71%+6.77%-35.21%-11.32%--2.44%LossLoss4.02%Auto & Truck Dealerships
SAHSonic Automotive
56.6901.580+2.87%233.99K13.24M55.41055.11057.09055.0801.92B824.24M33.89M14.54M+8.56%+4.61%-2.60%+14.99%+12.79%+13.96%+1.97%2.08%1.61%11.6211.413.65%Auto & Truck Dealerships
CWHCamping World
21.3900.570+2.74%1.08M23.19M21.00020.82021.76520.945964.09M784.64M45.07M36.68M+20.64%+20.10%+10.51%-3.37%-15.45%-30.78%-17.64%4.68%2.95%Loss38.893.94%Auto & Truck Dealerships
KAROPENLANE
17.7100.430+2.49%724.54K12.81M17.46017.28017.81517.3901.92B1.88B108.30M106.01M+5.73%+7.27%+4.12%+3.15%+26.05%+12.66%+19.58%--0.68%LossLoss2.46%Auto & Truck Dealerships
ACVAACV Auctions
17.3700.410+2.42%1.35M23.49M17.32016.96017.49017.1302.87B2.16B165.09M124.19M-3.71%-4.72%-8.10%+0.46%+27.16%+0.06%+14.65%--1.09%LossLoss2.12%Auto & Truck Dealerships
VVVValvoline
45.7801.080+2.42%1.27M58.06M45.18044.70046.15044.8205.90B5.86B128.85M127.93M+6.86%+7.11%+9.73%+9.89%+26.53%+20.63%+21.82%--0.99%25.585.242.98%Auto & Truck Dealerships
RUSHARush Enterprises-A
45.2000.820+1.85%233.31K10.56M44.94044.38045.60044.6953.55B3.14B78.61M69.37M+9.79%+6.86%+3.86%-7.61%+3.19%+11.47%-9.47%1.44%0.34%11.4110.892.04%Auto & Truck Dealerships
ABGAsbury Automotive
247.9804.430+1.82%174.35K43.28M245.000243.550250.147244.7905.00B3.95B20.17M15.93M+10.33%+9.66%+5.73%+14.59%+21.29%+1.94%+10.23%--1.09%8.998.632.20%Auto & Truck Dealerships
PAGPenske Automotive
155.1502.420+1.58%176.61K27.46M153.820152.730156.710153.80010.38B2.87B66.88M18.50M+7.94%+4.74%+4.21%+3.72%+3.66%-9.36%-2.19%1.96%0.96%10.7710.011.91%Auto & Truck Dealerships
KMXCarMax
80.9301.220+1.53%2.11M170.19M78.50079.71081.69077.70412.63B12.57B156.08M155.28M+13.06%+10.36%+15.45%+15.95%+17.04%-2.96%+5.46%--1.36%31.7426.805.00%Auto & Truck Dealerships
RUSHBRush Enterprises-B
42.6300.570+1.36%20.91K896.33K42.81042.06043.53042.5003.35B2.96B78.61M69.37M+9.76%+10.21%+6.74%-8.62%-7.77%-6.03%-18.93%1.52%0.03%10.7710.272.45%Auto & Truck Dealerships
DRVNDriven Brands
13.0200.160+1.24%960.68K12.51M12.98012.86013.16512.7452.14B764.11M164.08M58.69M-1.36%+6.11%+14.21%-9.58%-0.91%-51.60%-8.70%--1.64%LossLoss3.27%Auto & Truck Dealerships
VRMVroom
9.21000.0400+0.44%22.72K213.15K9.18009.17009.55009.080016.66M15.47M1.81M1.68M-0.65%-0.43%-8.18%-15.19%-73.76%-93.71%-80.89%--1.35%LossLoss5.13%Auto & Truck Dealerships
GPIGroup 1 Automotive
295.0201.180+0.40%140.12K41.53M295.230293.840299.300294.1503.99B3.90B13.53M13.22M+2.57%+0.37%-5.45%+9.58%+8.06%+14.37%-2.87%0.62%1.06%6.956.901.75%Auto & Truck Dealerships
KFSKingsway Financial Services
8.3700.030+0.36%53.40K445.66K8.3508.3408.4458.180233.70M107.31M27.92M12.82M+4.23%+2.20%+3.85%-2.67%+1.58%+4.23%-0.36%--0.42%Loss9.403.18%Auto & Truck Dealerships
ANAutoNation
170.4800.200+0.12%481.06K82.44M170.160170.280173.020169.4566.86B4.45B40.27M26.11M+8.61%+8.72%+0.63%+10.27%+21.26%-3.17%+13.52%--1.84%8.067.502.09%Auto & Truck Dealerships
CARSCars.com
19.1000.010+0.05%360.22K6.88M19.23019.09019.45018.9301.26B1.09B66.12M56.96M+0.90%-3.29%-7.77%+18.19%+7.85%-8.13%+0.69%--0.63%12.0910.982.72%Auto & Truck Dealerships
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.0005.34B5.31B133.86M133.10M-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%Auto & Truck Dealerships
JZXNJiuzi
3.2600-0.0200-0.61%363.83K1.44M3.28003.28003.36003.235029.52M29.35M9.05M9.00M+25.38%-31.18%-32.46%-45.72%-62.00%-92.40%-71.18%--4.04%LossLoss3.81%Auto & Truck Dealerships
SDASunCar technology
8.900-0.060-0.67%212.63K1.89M9.0008.9609.3008.720922.38M281.69M103.64M31.65M-2.09%-1.87%+23.10%+18.67%+7.23%+0.56%+7.88%--0.67%LossLoss6.47%Auto & Truck Dealerships
CARGCarGurus
25.300-0.190-0.75%433.67K11.05M25.73025.49025.92025.2902.64B1.96B104.19M77.58M+1.48%-2.20%-5.31%+17.18%+8.40%+8.26%+4.72%--0.56%87.24133.162.47%Auto & Truck Dealerships
UXINUxin
1.8500-0.0400-2.12%33.00K62.68K1.91001.89001.96001.8150347.69M10.58M187.94M5.72M-5.37%-11.05%-16.67%+16.35%-31.23%-88.86%-73.61%--0.58%LossLoss7.67%Auto & Truck Dealerships
KXINKaixin Holdings
0.1250-0.0031-2.42%2.82M358.62K0.12800.12810.13400.12207.58M6.41M60.65M51.25M-3.99%-11.97%-19.97%-0.79%-78.35%-97.01%-85.80%--5.49%LossLoss9.37%Auto & Truck Dealerships
RMBLRumbleON
4.305-0.200-4.44%439.45K1.99M4.5404.5055.0704.270151.78M43.52M35.26M10.11M+13.89%-1.03%-22.43%-22.57%-37.52%-57.38%-47.11%--4.35%LossLoss17.76%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.470-0.027-5.49%1.93M970.99K0.4960.4970.5400.46115.23M9.98M32.40M21.23M+2.75%+9.23%-12.96%-69.68%-57.27%-88.25%-63.85%--9.09%Loss67.1415.95%Auto & Truck Dealerships

News