Auto & Truck Dealerships

Watchlist
  • 791.889
  • +24.974+3.26%
Trading Aug 8 15:19 ET
793.589High770.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACVAACV Auctions
17.5802.750+18.54%1.69M29.15M16.40014.83018.02515.5702.93B2.21B166.59M125.68M+7.72%+0.63%+3.66%+0.98%+21.75%+11.13%+16.04%--1.35%LossLoss16.55%Auto & Truck Dealerships
MCWMister Car Wash
6.7800.440+6.94%1.18M7.89M6.4706.3406.8356.3502.18B643.32M321.83M94.88M-7.50%-6.87%-3.14%-13.74%-26.94%-3.28%-21.53%--1.24%32.2928.257.65%Auto & Truck Dealerships
CVNACarvana
133.9305.290+4.11%2.65M347.97M130.480128.640134.070129.00016.58B15.19B123.82M113.45M-8.59%+7.92%+3.08%+14.57%+132.44%+239.41%+152.98%--2.34%42.38178.573.94%Auto & Truck Dealerships
CANGCango
1.7800.060+3.49%11.12K19.67K1.7201.7201.7851.720185.77M55.20M104.36M31.01M-3.78%-8.25%-9.18%+17.88%+44.72%+31.85%+74.51%--0.04%LossLoss3.78%Auto & Truck Dealerships
LADLithia Motors
283.3109.230+3.37%133.37K37.87M276.660274.080287.640276.6607.76B6.50B27.41M22.93M-4.11%+9.90%+9.37%+3.11%-6.54%-7.24%-13.64%0.72%0.58%9.157.814.01%Auto & Truck Dealerships
ANAutoNation
169.8155.495+3.34%117.47K19.81M166.370164.320170.550166.0856.74B4.36B39.68M25.70M-7.68%-2.94%-0.27%+0.60%+17.94%+10.09%+13.07%--0.46%9.247.472.72%Auto & Truck Dealerships
RUSHBRush Enterprises-B
44.9201.410+3.24%5.03K224.28K43.81043.51045.11043.5403.53B3.11B78.57M69.32M-11.14%-0.82%+6.80%+5.37%-12.39%+1.74%-14.58%1.51%0.01%11.9510.823.61%Auto & Truck Dealerships
GPIGroup 1 Automotive
347.73510.805+3.21%41.05K14.21M341.470336.930349.000339.0004.66B4.55B13.40M13.10M-2.06%+3.14%+18.34%+11.22%+26.78%+32.98%+14.49%0.53%0.31%8.578.142.97%Auto & Truck Dealerships
ABGAsbury Automotive
234.4207.190+3.16%33.14K7.72M230.030227.230234.710230.0304.73B3.74B20.17M15.93M-11.01%-6.03%-3.75%-0.18%+5.91%+5.86%+4.20%--0.21%11.918.162.06%Auto & Truck Dealerships
RUSHARush Enterprises-A
51.4601.460+2.92%102.84K5.26M50.83050.00051.64550.1184.04B3.57B78.57M69.32M-6.18%+7.28%+15.95%+12.14%+7.56%+24.02%+3.07%1.32%0.15%13.6912.403.06%Auto & Truck Dealerships
KMXCarMax
75.8402.110+2.86%520.56K39.32M74.04073.73076.06074.04011.84B11.78B156.08M155.27M-7.06%-7.00%-4.86%+1.26%+2.03%-8.82%-1.17%--0.34%29.7425.112.74%Auto & Truck Dealerships
VVVValvoline
39.5650.925+2.39%1.34M52.76M38.65038.64039.59038.3655.10B5.06B128.87M127.93M-13.97%-11.49%-11.49%-5.39%-0.57%+14.88%+5.28%--1.05%24.734.533.17%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
59.8401.370+2.34%19.56K1.17M59.85058.47060.87058.400382.78M311.18M6.40M5.20M-8.71%-10.69%-8.31%-5.08%-8.68%-46.36%-21.02%--0.38%LossLoss4.22%Auto & Truck Dealerships
SAHSonic Automotive
60.1051.305+2.22%74.53K4.47M59.49058.80060.77059.3302.04B875.08M33.89M14.56M+3.03%+5.34%+9.06%+3.88%+12.42%+22.48%+8.12%1.98%0.51%11.1112.092.45%Auto & Truck Dealerships
PAGPenske Automotive
162.6253.265+2.05%50.61K8.21M161.110159.360163.390160.28010.86B2.99B66.77M18.39M-5.04%+2.56%+6.48%+2.07%+8.00%-0.11%+2.52%2.05%0.28%11.9710.491.95%Auto & Truck Dealerships
RMBLRumbleON
3.4600.060+1.76%224.86K751.23K3.6003.4003.6003.125121.99M34.96M35.26M10.10M-11.96%-17.62%-23.20%-43.19%-52.86%-57.70%-57.49%--2.23%LossLoss13.97%Auto & Truck Dealerships
CARGCarGurus
22.4800.370+1.67%931.10K20.79M22.17022.11022.62021.6502.34B1.74B104.19M77.62M-6.72%-10.76%-11.81%-6.53%-4.71%+24.41%-6.95%--1.20%77.52118.324.39%Auto & Truck Dealerships
CWHCamping World
19.8150.315+1.62%430.59K8.54M19.76019.50020.00019.720894.23M728.00M45.13M36.74M-9.81%-7.75%-4.83%-9.84%-24.59%-26.93%-23.70%2.52%1.17%Loss36.031.44%Auto & Truck Dealerships
DRVNDriven Brands
13.1050.165+1.28%281.27K3.68M12.96012.94013.26012.9202.15B769.13M164.08M58.69M-9.68%+2.30%+1.91%+16.59%-4.34%-8.99%-8.10%--0.48%LossLoss2.63%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.2190.001+0.27%567.25K121.77K0.2170.2190.2220.2098.52M6.07M38.88M27.71M-14.07%-30.85%-55.92%-81.58%-87.11%-92.47%-83.14%--2.05%Loss31.315.95%Auto & Truck Dealerships
KFSKingsway Financial Services
7.9870.017+0.21%38.49K304.41K7.9587.9708.0407.840222.12M101.51M27.81M12.71M-4.35%-6.48%-4.23%-0.91%-8.83%-3.07%-4.92%--0.30%Loss8.972.51%Auto & Truck Dealerships
UXINUxin
1.5994-0.0006-0.04%6.73K10.93K1.61001.60001.67001.5814300.60M134.52M187.95M84.10M-3.65%-7.55%-15.38%-50.64%-35.12%-89.88%-77.18%--0.01%LossLoss5.54%Auto & Truck Dealerships
GORVLazydays
2.265-0.005-0.22%6.34K14.41K2.2702.2702.3102.24031.88M7.38M14.07M3.26M-21.90%-25.62%-23.48%-38.95%-51.91%-82.33%-67.87%--0.19%LossLoss3.08%Auto & Truck Dealerships
SDASunCar technology
9.030-0.060-0.66%161.49K1.44M9.0409.0909.4008.720935.85M285.80M103.64M31.65M-1.31%+0.22%+0.78%+17.12%+36.82%-40.67%+9.45%--0.51%LossLoss7.48%Auto & Truck Dealerships
UCARU Power
6.260-0.110-1.73%11.17K71.46K6.5006.3706.9905.91015.41M12.59M2.46M2.01M-8.88%-19.95%-19.12%+15.93%-33.40%-98.78%-65.89%--0.56%LossLoss16.95%Auto & Truck Dealerships
KXINKaixin Holdings
0.0953-0.0019-1.95%354.29K33.51K0.09430.09720.09790.09125.78M4.88M60.65M51.25M-9.50%-16.18%-25.60%-23.55%-64.68%-97.18%-89.17%--0.69%LossLoss6.89%Auto & Truck Dealerships
KAROPENLANE
16.380-0.340-2.03%1.17M19.09M16.22016.72016.53015.9201.77B1.74B108.30M106.01M-8.59%-7.09%-5.21%-7.93%+12.81%+11.58%+10.60%--1.11%182.00Loss3.65%Auto & Truck Dealerships
VRMVroom
7.3700-0.2200-2.90%45.46K329.65K7.58007.59007.63297.100013.33M12.38M1.81M1.68M-17.56%-21.18%-19.63%-35.91%-43.31%-93.47%-84.71%--2.71%LossLoss7.02%Auto & Truck Dealerships
JZXNJiuzi
1.9400-0.0600-3.00%2.43K4.78K1.95002.00002.03501.940017.56M17.47M9.05M9.00M-1.02%-2.51%-40.85%-60.37%-83.69%-88.16%-82.85%--0.03%LossLoss4.75%Auto & Truck Dealerships
CARSCars.com
17.030-0.830-4.65%1.17M19.47M16.63017.86017.29015.7801.13B970.27M66.17M56.97M-14.08%-11.58%-10.79%-4.38%-10.60%-15.10%-10.23%--2.05%46.039.798.46%Auto & Truck Dealerships