Auto & Truck Dealerships

Watchlist
  • 787.636
  • +15.592+2.02%
Close Sep 12 16:00 ET
793.065High771.555Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CVNACarvana
140.5206.980+5.23%3.44M478.69M137.120133.540141.530133.57017.40B16.17B123.82M115.04M-0.44%-8.94%-1.04%+28.99%+60.21%+151.56%+165.43%--2.99%44.47187.365.96%Auto & Truck Dealerships
AZIAutozi Internet Technology
1.5300.070+4.79%146.85K219.69K1.4301.4601.6001.380160.62M3.83M104.98M2.50M-15.47%-41.60%-61.75%-61.75%-61.75%-61.75%-61.75%--5.87%LossLoss15.07%Auto & Truck Dealerships
MCWMister Car Wash
6.2700.260+4.33%1.37M8.49M6.0506.0106.2955.9902.02B595.14M321.83M94.92M+0.80%-3.98%-5.29%-15.27%-16.95%+2.12%-27.43%--1.44%29.8626.135.08%Auto & Truck Dealerships
CARGCarGurus
28.4201.080+3.95%671.23K18.98M27.44027.34028.62527.3852.94B2.19B103.37M77.05M+0.53%+0.53%+2.67%+11.58%+23.51%+55.39%+17.63%--0.87%Loss149.584.54%Auto & Truck Dealerships
LADLithia Motors
270.0008.260+3.16%306.50K82.53M264.900261.740272.390262.7407.22B6.45B26.74M23.88M-3.99%-9.27%-3.77%+5.20%-11.04%-10.90%-17.54%0.75%1.28%8.727.443.69%Auto & Truck Dealerships
KAROPENLANE
16.1800.390+2.47%704.38K11.39M15.88015.79016.30515.8751.76B1.72B108.62M106.33M-3.63%-5.82%-5.05%-0.31%-4.60%+2.28%+9.25%--0.66%179.78Loss2.72%Auto & Truck Dealerships
RUSHARush Enterprises-A
48.6400.920+1.93%154.53K7.51M48.13047.72048.94047.8903.83B3.39B78.76M69.61M-2.09%-6.75%-4.63%+13.81%-6.08%+21.89%-2.23%1.40%0.22%12.9411.722.20%Auto & Truck Dealerships
SAHSonic Automotive
54.3700.830+1.55%158.69K8.64M54.64053.54055.34053.6601.86B804.07M34.12M14.79M-7.12%-12.32%-4.56%-5.53%+0.22%+2.25%-2.20%2.19%1.07%10.0510.943.14%Auto & Truck Dealerships
KMXCarMax
76.2801.080+1.44%1.23M93.74M75.44075.20076.91074.61011.91B11.84B156.08M155.28M-5.72%-9.99%-1.51%+6.42%-11.75%-9.03%-0.60%--0.79%29.9125.263.06%Auto & Truck Dealerships
ANAutoNation
160.9502.280+1.44%259.47K41.75M161.000158.670162.520158.2406.39B4.14B39.68M25.75M-2.90%-9.51%-5.01%-4.48%-2.63%+1.09%+7.17%--1.01%8.767.082.70%Auto & Truck Dealerships
GPIGroup 1 Automotive
345.0104.870+1.43%117.75K40.58M340.140340.140348.405339.2404.62B4.52B13.40M13.10M-5.00%-6.85%+1.69%+11.21%+20.84%+26.01%+13.74%0.53%0.90%8.508.072.69%Auto & Truck Dealerships
ACVAACV Auctions
19.9400.260+1.32%1.93M38.48M19.84019.68020.17019.5603.32B2.76B166.59M138.51M+9.14%+8.08%+9.80%+11.58%+4.73%+27.17%+31.62%--1.39%LossLoss3.10%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
47.5300.570+1.21%71.48K3.37M47.15046.96047.82045.720304.04M247.23M6.40M5.20M-9.93%-22.41%-17.20%-23.07%-27.67%-48.69%-37.27%--1.37%LossLoss4.47%Auto & Truck Dealerships
CWHCamping World
22.1400.260+1.19%838.65K18.47M22.04021.88022.25021.440999.16M769.78M45.13M34.77M-0.05%-1.20%+11.93%+19.74%-13.02%+2.95%-14.75%2.26%2.41%Loss40.253.70%Auto & Truck Dealerships
VVVValvoline
40.1000.330+0.83%818.40K32.74M39.94039.77040.24039.5205.17B5.13B128.87M127.96M+0.20%-4.55%-0.20%-4.46%-10.87%+24.11%+6.71%--0.64%25.064.591.81%Auto & Truck Dealerships
UCARU Power
6.3700.050+0.79%13.62K84.70K6.3456.3206.4806.03521.52M18.66M3.38M2.93M-8.48%0.00%-6.32%-9.00%+17.96%-98.57%-65.29%--0.47%LossLoss7.05%Auto & Truck Dealerships
DRVNDriven Brands
13.7200.100+0.73%562.26K7.72M13.69013.62013.92013.4402.25B805.58M164.08M58.72M-3.52%-1.29%+4.57%+20.35%-10.39%-0.58%-3.79%--0.96%LossLoss3.52%Auto & Truck Dealerships
CARSCars.com
17.0800.110+0.65%517.03K8.84M17.05016.97017.31016.9101.13B987.27M66.02M57.80M-3.17%-2.40%-2.62%-14.21%-0.58%-8.07%-9.96%--0.89%46.169.822.36%Auto & Truck Dealerships
PAGPenske Automotive
149.2700.820+0.55%157.30K23.49M148.910148.450150.420147.8109.97B2.75B66.77M18.39M-7.30%-11.25%-7.37%+1.87%-5.71%-8.99%-5.27%2.24%0.86%10.989.631.76%Auto & Truck Dealerships
RUSHBRush Enterprises-B
45.9500.240+0.53%9.06K415.86K46.25045.71046.25045.5503.62B3.20B78.76M69.61M+3.03%-2.32%+4.65%+17.29%-12.49%+3.84%-12.26%1.48%0.01%12.2211.071.53%Auto & Truck Dealerships
GORVLazydays
1.4500.0000.00%27.92K40.81K1.4801.4501.5401.44020.54M7.05M14.17M4.87M-8.81%-16.18%-38.56%-56.06%-66.28%-85.57%-79.43%--0.57%LossLoss6.90%Auto & Truck Dealerships
ABGAsbury Automotive
212.930-1.590-0.74%245.25K52.44M215.590214.520216.380212.5504.25B3.36B19.98M15.77M-7.73%-11.90%-4.61%-9.68%-5.19%-9.08%-5.35%--1.56%10.827.411.79%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.278-0.003-1.14%1.23M333.91K0.2720.2810.2880.26110.81M7.70M38.88M27.71M+17.90%+17.30%+31.88%-42.44%-84.64%-87.53%-78.62%--4.45%Loss39.719.60%Auto & Truck Dealerships
CANGCango
1.560-0.020-1.26%30.31K47.68K1.5601.5801.6331.400162.82M48.38M104.36M31.01M-7.69%-9.30%-8.23%-5.45%+6.86%+36.85%+52.95%--0.10%26.44Loss14.77%Auto & Truck Dealerships
KFSKingsway Financial Services
7.800-0.110-1.39%50.35K392.99K7.9057.9107.9207.770216.93M99.13M27.81M12.71M-2.62%-3.58%+1.30%-3.23%-8.02%-8.34%-7.14%--0.40%Loss8.761.90%Auto & Truck Dealerships
VRMVroom
6.5400-0.1100-1.65%40.89K272.60K6.66006.65006.74006.310011.91M8.97M1.82M1.37M-11.50%-22.24%+5.31%-29.75%-52.33%-93.61%-86.43%--2.98%LossLoss6.47%Auto & Truck Dealerships
RMBLRumbleON
4.070-0.130-3.10%32.65K133.19K4.1904.2004.2203.990143.81M46.89M35.33M11.52M+8.53%-10.45%+15.63%-22.48%-32.05%-32.05%-50.00%--0.28%LossLoss5.48%Auto & Truck Dealerships
JZXNJiuzi
1.2700-0.0600-4.51%146.17K204.47K1.31011.33001.49001.260111.50M11.43M9.05M9.00M+13.90%+6.72%-60.31%-72.39%-96.71%-91.58%-88.77%--1.62%LossLoss17.29%Auto & Truck Dealerships
SDASunCar technology
10.380-0.520-4.77%198.27K2.09M11.00010.90011.00010.1451.08B328.53M103.64M31.65M+7.23%+1.96%+12.22%+33.25%+48.29%-5.98%+25.82%--0.63%LossLoss7.84%Auto & Truck Dealerships
UXINUxin
1.5200-0.0800-5.00%11.36K17.61K1.55001.60001.60751.5200285.68M8.70M187.95M5.72M-2.88%-0.65%-5.00%-28.64%-30.28%-90.67%-78.32%--0.20%LossLoss5.47%Auto & Truck Dealerships