Auto & Truck Dealerships

Watchlist
  • 862.113
  • +1.251+0.15%
Close Oct 14 16:00 ET
864.335High853.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JZXNJiuzi
1.41000.1000+7.63%11.80K17.33K1.41001.31001.50811.410014.68M14.60M10.41M10.36M-6.00%-22.95%-4.08%-35.17%-72.93%-87.46%-87.53%--0.11%LossLoss7.49%Auto & Truck Dealerships
UCARU Power
6.8050.405+6.33%9.04K60.00K6.5406.4006.8356.45022.99M19.93M3.38M2.93M+0.96%-5.62%+9.94%-13.86%+31.62%-98.05%-62.92%--0.31%LossLoss6.02%Auto & Truck Dealerships
DRVNDriven Brands
14.0000.440+3.24%836.43K11.65M13.56013.56014.12013.5402.30B822.02M164.08M58.72M-0.78%-1.89%-3.05%+5.50%-6.98%+19.97%-1.82%--1.43%LossLoss4.28%Auto & Truck Dealerships
AZIAutozi Internet Technology
0.9650.028+3.03%29.33K28.84K0.9800.9371.0200.965101.31M2.41M104.98M2.50M-1.53%-21.54%-18.91%-75.88%-75.88%-75.88%-75.88%--1.17%LossLoss5.87%Auto & Truck Dealerships
CANGCango
1.8300.045+2.52%38.03K67.86K1.7691.7851.8301.760190.99M56.75M104.36M31.01M+2.19%+2.81%+18.83%-6.15%+37.59%+69.44%+79.41%--0.12%31.02Loss3.92%Auto & Truck Dealerships
UXINUxin
5.65000.1200+2.17%198.03K1.12M5.64005.53005.79005.40001.06B33.49M187.95M5.93M-9.31%-15.80%+274.17%+224.71%+240.36%-61.82%-19.40%--3.34%LossLoss7.05%Auto & Truck Dealerships
CARSCars.com
15.8900.240+1.53%270.49K4.29M15.65015.65015.96015.6501.05B917.89M66.02M57.77M+3.99%-5.19%-10.43%-17.37%-4.85%-5.30%-16.24%--0.47%42.959.131.98%Auto & Truck Dealerships
RUSHARush Enterprises-A
52.3300.730+1.41%157.64K8.21M51.34051.60052.35051.1704.12B3.64B78.76M69.61M+3.44%-0.95%+3.26%+11.12%+7.08%+31.95%+5.19%1.30%0.23%13.9212.612.29%Auto & Truck Dealerships
KFSKingsway Financial Services
8.7400.120+1.39%52.62K463.02K8.7988.6208.9708.640243.07M111.42M27.81M12.75M+6.20%+5.56%+10.63%+5.30%-0.68%+25.39%+4.05%--0.41%Loss9.823.83%Auto & Truck Dealerships
KMXCarMax
73.0400.900+1.25%1.49M108.21M72.04072.14073.19071.22011.32B11.26B154.92M154.12M+1.07%-5.61%-7.59%-8.71%+4.81%+6.99%-4.82%--0.97%27.4624.192.73%Auto & Truck Dealerships
VVVValvoline
41.2300.490+1.20%1.16M47.67M40.73040.74041.27040.4705.31B5.28B128.87M127.96M+2.41%-1.48%+1.20%-10.41%-2.37%+30.23%+9.71%--0.91%25.774.721.96%Auto & Truck Dealerships
ANAutoNation
167.2701.950+1.18%587.54K98.17M164.550165.320168.500163.9806.64B4.32B39.68M25.83M+0.75%-6.51%+0.10%-3.76%+5.69%+20.62%+11.38%--2.28%9.117.362.73%Auto & Truck Dealerships
ABGAsbury Automotive
225.6502.520+1.13%80.21K18.02M221.880223.130226.049221.3904.51B3.56B19.98M15.77M-1.47%-5.42%+2.66%-8.22%+1.56%+4.38%+0.30%--0.51%11.477.852.09%Auto & Truck Dealerships
LADLithia Motors
308.5003.050+1.00%129.12K39.68M304.330305.450308.880300.5608.25B7.37B26.74M23.90M+1.31%-2.88%+9.77%+21.87%+17.10%+13.77%-5.78%0.66%0.54%9.968.502.72%Auto & Truck Dealerships
CWHCamping World
23.4700.210+0.90%907.83K21.26M23.07023.26023.60522.8501.06B862.16M45.13M36.73M+1.87%-3.10%+1.78%+11.07%+3.47%+35.09%-9.12%2.13%2.47%Loss42.673.25%Auto & Truck Dealerships
RMBLRumbleON
5.1800.040+0.78%70.61K368.41K5.1705.1405.3105.105183.03M59.68M35.33M11.52M+6.80%+8.14%+22.75%+25.42%+3.19%-19.69%-36.36%--0.61%LossLoss3.99%Auto & Truck Dealerships
CARGCarGurus
31.1200.230+0.74%490.80K15.26M30.82030.89031.30030.5603.22B2.40B103.37M77.25M+6.58%+3.63%+7.35%+20.53%+32.59%+73.47%+28.81%--0.64%Loss163.792.40%Auto & Truck Dealerships
MCWMister Car Wash
6.3100.040+0.64%763.78K4.82M6.2806.2706.3906.2502.03B598.93M321.83M94.92M-2.32%-3.07%-2.77%-13.68%-10.24%+8.23%-26.97%--0.81%30.0526.292.23%Auto & Truck Dealerships
SAHSonic Automotive
54.9500.330+0.60%111.59K6.10M54.33054.62054.97054.0201.87B812.64M34.12M14.79M-1.49%-6.04%-1.01%-3.23%+9.13%+27.87%-0.61%2.17%0.76%10.1611.061.74%Auto & Truck Dealerships
ACVAACV Auctions
18.7500.010+0.05%830.74K15.47M18.73018.74018.85018.2753.12B2.60B166.59M138.45M+0.05%-7.77%-6.02%+1.85%+2.18%+29.94%+23.76%--0.60%LossLoss3.07%Auto & Truck Dealerships
GPIGroup 1 Automotive
355.6300.0000.00%65.48K23.26M351.210355.630356.945350.0004.77B4.66B13.40M13.10M-0.87%-7.16%-2.48%+17.50%+27.59%+40.61%+17.24%0.52%0.50%8.778.321.95%Auto & Truck Dealerships
RUSHBRush Enterprises-B
46.190-0.090-0.19%11.33K523.18K46.40046.28046.48045.6703.64B3.22B78.76M69.61M+1.96%-3.67%-2.76%+5.84%+0.23%+2.56%-11.80%1.47%0.02%12.2811.131.75%Auto & Truck Dealerships
PAGPenske Automotive
154.780-0.390-0.25%113.81K17.60M154.320155.170154.940154.12010.33B2.85B66.77M18.39M-0.46%-4.70%-0.85%+0.26%+2.99%+4.86%-1.77%2.16%0.62%11.399.990.53%Auto & Truck Dealerships
KAROPENLANE
15.810-0.070-0.44%483.60K7.65M15.84015.88015.86515.7101.72B1.68B108.62M106.33M+0.51%-6.34%-3.89%-11.58%-9.97%+8.36%+6.75%--0.46%175.67Loss0.98%Auto & Truck Dealerships
VRMVroom
9.3900-0.0500-0.53%54.28K500.62K9.39009.44009.71008.940017.09M12.87M1.82M1.37M-3.20%+0.21%+36.88%-1.05%-19.26%-88.38%-80.52%--3.96%LossLoss8.16%Auto & Truck Dealerships
GORVLazydays
1.300-0.010-0.76%35.56K47.05K1.2801.3101.3501.28018.42M6.28M14.17M4.83M-7.80%-13.33%-12.75%-62.21%-62.64%-82.83%-81.56%--0.74%LossLoss5.34%Auto & Truck Dealerships
CVNACarvana
189.090-3.160-1.64%2.18M414.94M193.580192.250194.170187.77023.41B10.34B123.82M54.69M+5.21%+8.60%+23.67%+45.39%+150.05%+446.34%+257.18%--3.99%59.84252.123.33%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.216-0.004-1.73%508.04K108.39K0.2200.2200.2200.2088.41M5.72M38.88M26.48M-6.08%+2.08%-22.98%-50.31%-84.88%-87.57%-83.37%--1.92%Loss30.895.41%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
41.910-0.880-2.06%60.98K2.56M42.48042.79042.48041.650339.34M232.64M8.10M5.55M+0.22%-0.02%-14.63%-34.16%-28.63%-49.44%-44.69%--1.10%LossLoss1.94%Auto & Truck Dealerships
SDASunCar technology
9.290-0.620-6.26%277.28K2.63M9.8309.9109.9419.120962.80M294.03M103.64M31.65M-12.03%-15.70%+3.22%+2.65%+23.05%-0.85%+12.61%--0.88%LossLoss8.28%Auto & Truck Dealerships