Oil & Gas Equipment & Services

Watchlist
  • 808.467
  • -11.426-1.39%
Close Dec 12 16:00 ET
818.319High807.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NCSMNCS Multistage
28.5001.850+6.94%29.04K809.73K26.86026.65028.70026.35071.33M20.96M2.50M735.27K+14.00%+26.33%+22.21%+38.22%+69.85%+103.72%+59.66%--3.95%1.65Loss8.82%Oil & Gas Equipment & Services
DTIDrilling Tools International
3.5100.110+3.24%49.01K171.19K3.4103.4003.5803.380121.81M45.83M34.70M13.06M-1.13%0.00%+0.86%-13.33%-32.50%+6.20%+9.69%--0.38%14.877.095.88%Oil & Gas Equipment & Services
FTKFlotek Industries
8.14000.0900+1.12%123.33K989.94K8.00008.05008.17007.8750242.54M233.59M29.80M28.70M-6.44%-1.21%+8.53%+57.45%+78.90%+120.60%+107.65%--0.43%33.92Loss3.67%Oil & Gas Equipment & Services
LBRTLiberty Energy
19.1700.070+0.37%4.36M83.64M18.90019.10019.45018.6103.13B3.03B163.42M158.14M+4.58%+4.41%+9.71%-6.17%-5.64%+5.18%+7.21%1.46%2.76%9.226.094.40%Oil & Gas Equipment & Services
FTITechnipFMC
30.880-0.050-0.16%2.53M77.88M30.91030.93031.05030.33013.14B13.05B425.41M422.54M-3.35%-0.42%+9.54%+21.98%+21.25%+56.43%+54.49%0.65%0.60%20.45257.332.33%Oil & Gas Equipment & Services
BKRBaker Hughes
42.330-0.130-0.31%5.82M246.69M42.30042.46042.76042.08041.89B40.77B989.53M963.03M-0.42%-2.94%-1.72%+22.78%+24.46%+29.47%+27.05%1.96%0.60%18.9822.161.60%Oil & Gas Equipment & Services
PFIEProfire Energy
2.540-0.010-0.39%267.22K679.42K2.5502.5502.5502.540117.35M67.89M46.20M26.73M0.00%+0.79%+0.79%+72.79%+78.87%+57.76%+40.33%--1.00%13.3711.550.39%Oil & Gas Equipment & Services
NESRNational Energy Services Reunited
8.760-0.040-0.45%61.41K537.27K8.7908.8008.8308.610836.12M381.64M95.45M43.57M-1.02%+1.15%+1.15%-7.79%-2.67%+103.72%+43.61%--0.14%16.2267.382.50%Oil & Gas Equipment & Services
GEOSGeospace Technologies
10.350-0.060-0.58%34.63K359.03K10.50010.41010.76510.250131.54M120.95M12.71M11.69M-5.65%-1.71%-22.93%+0.68%+19.65%-9.53%-20.14%--0.30%LossLoss4.95%Oil & Gas Equipment & Services
DWSNDawson Geophysical
1.430-0.010-0.69%6.76K9.63K1.4401.4401.4651.39044.31M8.93M30.98M6.25M+4.38%-4.67%-0.83%+0.70%-25.91%+5.33%-8.49%--0.11%LossLoss5.20%Oil & Gas Equipment & Services
AESIAtlas Energy Solutions
22.620-0.180-0.79%846.88K19.10M22.86022.80023.14022.2002.49B1.72B110.22M75.95M-3.37%-3.42%+7.10%+5.37%+16.33%+35.16%+37.28%3.80%1.12%30.5715.284.12%Oil & Gas Equipment & Services
NOANorth American Construction
20.890-0.180-0.85%37.35K773.43K20.80021.07021.07020.190560.50M426.19M26.83M20.40M-0.71%+7.02%+5.36%+13.94%+9.04%+2.18%+1.69%1.42%0.18%15.6414.214.18%Oil & Gas Equipment & Services
ACDCProFrac Holding
7.950-0.080-1.00%418.46K3.36M8.0008.0308.2507.8601.27B769.76M160.15M96.83M-3.64%-12.92%+13.41%+24.41%+6.00%-8.09%-6.25%--0.43%LossLoss4.86%Oil & Gas Equipment & Services
HALHalliburton
28.890-0.310-1.06%6.49M187.41M29.09029.20029.27028.63025.38B25.24B878.50M873.64M-3.76%-8.89%-3.79%-0.19%-14.93%-17.80%-18.39%2.32%0.74%10.109.892.19%Oil & Gas Equipment & Services
SLBSchlumberger
41.100-0.460-1.11%7.31M301.02M41.53041.56041.61041.01058.04B57.86B1.41B1.41B-2.19%-5.27%-5.11%-0.14%-12.32%-19.62%-19.03%2.62%0.52%13.2214.121.44%Oil & Gas Equipment & Services
RNGRRanger Energy Services
15.490-0.190-1.21%156.49K2.43M15.64015.68015.64015.370344.58M223.61M22.25M14.44M-8.72%-6.12%+0.91%+27.91%+49.79%+51.63%+54.00%1.29%1.08%24.2016.311.72%Oil & Gas Equipment & Services
CHXChampionX
29.130-0.400-1.35%1.22M35.66M29.41029.53029.46029.0805.55B5.50B190.50M188.83M-2.02%-5.11%-6.15%-2.06%-12.12%-4.35%+0.85%1.27%0.65%17.9818.551.29%Oil & Gas Equipment & Services
MRCMRC Global
13.410-0.190-1.40%419.80K5.64M13.66013.60013.70013.3401.14B1.12B85.24M83.40M-3.46%-3.94%-1.18%+7.28%+9.29%+26.63%+21.80%--0.50%15.4112.772.65%Oil & Gas Equipment & Services
TSTenaris
38.520-0.560-1.43%1.35M52.02M38.81039.08039.04038.48020.99B7.23B545.04M187.71M-1.36%+1.13%+6.23%+33.75%+25.79%+16.06%+15.06%3.12%0.72%8.375.791.43%Oil & Gas Equipment & Services
EFXTEnerflex
9.490-0.150-1.56%180.45K1.72M9.5709.6409.6209.4401.18B1.17B124.04M122.98M-0.32%+2.59%+25.56%+71.79%+89.84%+108.50%+105.82%0.78%0.15%LossLoss1.87%Oil & Gas Equipment & Services
USACUSA Compression
23.150-0.390-1.66%215.59K5.02M23.50023.54023.68023.0602.71B1.81B117.02M78.15M-0.26%-3.26%+0.48%+4.03%+0.67%+4.62%+10.72%9.07%0.28%42.09115.752.63%Oil & Gas Equipment & Services
SNDSmart Sand
2.320-0.040-1.69%79.69K185.62K2.3602.3602.3702.30099.57M69.70M42.92M30.04M-2.11%-0.43%+6.91%+22.14%+20.32%+27.25%+25.93%--0.27%Loss19.332.97%Oil & Gas Equipment & Services
NOVNOV Inc
15.090-0.290-1.89%3.18M48.18M15.30015.38015.37015.0355.87B5.83B389.08M386.36M-3.05%-5.17%-6.63%-7.71%-18.01%-23.56%-24.35%1.66%0.82%5.596.042.18%Oil & Gas Equipment & Services
NRNewpark Resources
7.940-0.160-1.98%619.45K4.93M8.1108.1008.2107.870686.79M613.24M86.50M77.23M+1.15%-4.22%+9.07%+9.82%-1.73%+16.76%+19.58%--0.80%Loss49.634.20%Oil & Gas Equipment & Services
TDWTidewater
48.290-1.040-2.11%606.75K29.33M48.97049.33049.45047.7602.53B2.40B52.32M49.70M-3.23%-3.94%-9.08%-34.12%-49.30%-22.93%-33.03%--1.22%14.1626.243.43%Oil & Gas Equipment & Services
RESRPC Inc
6.160-0.140-2.22%1.28M7.87M6.2906.3006.3806.0951.32B531.98M214.97M86.36M-3.45%-4.05%+4.41%-2.67%-1.44%-14.82%-13.29%2.60%1.48%11.006.844.52%Oil & Gas Equipment & Services
NGSNatural Gas Services
26.970-0.680-2.46%83.51K2.27M27.47027.65027.57026.870336.42M246.66M12.47M9.15M-0.70%-2.03%+11.86%+38.81%+43.76%+107.78%+67.72%--0.91%21.0770.972.53%Oil & Gas Equipment & Services
WHDCactus
63.290-1.630-2.51%358.89K22.77M64.57064.92064.90063.0804.22B4.05B66.66M64.03M-4.38%-6.34%-4.87%+4.45%+23.20%+46.08%+40.68%0.77%0.56%22.2924.632.80%Oil & Gas Equipment & Services
PUMPProPetro Holding
9.420-0.250-2.59%3.17M30.09M9.5809.6709.7209.270969.60M740.98M102.93M78.66M+14.32%+11.08%+19.85%+17.16%+9.53%+9.66%+12.41%--4.03%Loss12.394.65%Oil & Gas Equipment & Services
FETForum Energy Technologies
14.970-0.400-2.60%45.53K680.53K15.17015.37015.21014.810183.89M150.12M12.28M10.03M+0.74%-1.32%-2.09%-6.44%-10.52%-32.05%-32.48%--0.45%LossLoss2.60%Oil & Gas Equipment & Services

Comments

Read more