Oil & Gas Equipment & Services

Watchlist
  • 853.053
  • +28.610+3.47%
Close Jul 15 16:00 ET
862.185High827.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PFIEProfire Energy
1.8450.155+9.17%568.33K1.03M1.7201.6901.8601.68086.90M59.88M47.10M32.46M+16.77%+29.93%+34.18%+6.03%+20.59%+38.72%+1.93%--1.75%9.238.3910.65%Oil & Gas Equipment & Services
NINENine Energy Service
1.7900.150+9.15%820.04K1.44M1.7401.6401.8101.70063.23M21.99M35.32M12.28M+7.19%+6.55%+20.13%-31.42%-24.79%-63.91%-33.21%--6.68%LossLoss6.71%Oil & Gas Equipment & Services
KLXEKlx Energy Services
5.3600.410+8.28%204.10K1.07M4.9104.9505.4304.91090.41M63.25M16.87M11.80M+9.39%+8.28%+17.03%-23.43%-46.56%-49.91%-52.40%--1.73%Loss4.3910.51%Oil & Gas Equipment & Services
FTITechnipFMC
28.2801.610+6.04%6.14M172.05M27.16026.67028.30026.89512.19B12.10B430.97M428.02M+8.06%+8.15%+15.52%+11.81%+44.56%+62.89%+40.97%0.53%1.44%60.17235.675.27%Oil & Gas Equipment & Services
WHDCactus
58.8003.130+5.62%1.12M65.86M55.67055.67059.57555.1603.85B3.77B65.52M64.03M+14.22%+11.49%+11.15%+19.31%+50.49%+25.22%+30.17%0.80%1.75%22.8822.887.93%Oil & Gas Equipment & Services
CLBCore Laboratories
22.9901.210+5.56%464.01K10.61M21.82021.78023.06021.6401.08B1.07B46.90M46.48M+11.28%+13.31%+26.32%+37.84%+49.00%-2.94%+30.35%0.17%1.00%29.1029.866.52%Oil & Gas Equipment & Services
FETForum Energy Technologies
17.0400.890+5.51%35.64K602.35K16.33016.15017.13016.195209.31M171.11M12.28M10.04M+7.78%+1.07%-0.64%-11.16%-18.27%-31.10%-23.14%--0.36%LossLoss5.79%Oil & Gas Equipment & Services
TTITetra Technologies
3.6500.190+5.49%1.08M3.92M3.5103.4603.6953.450478.66M429.87M131.14M117.77M+11.96%+5.49%+9.61%-15.90%-13.30%-5.19%-19.25%--0.92%22.8118.257.08%Oil & Gas Equipment & Services
TDWTidewater
104.8805.450+5.48%1.03M107.35M100.59099.430105.85099.7405.53B5.26B52.76M50.16M+10.63%+10.16%+0.81%+16.46%+48.64%+76.45%+45.44%--2.06%41.6257.006.15%Oil & Gas Equipment & Services
NGSNatural Gas Services
21.4001.030+5.06%88.40K1.88M20.67020.37021.83020.300266.15M190.55M12.44M8.90M+9.41%+6.36%+9.35%-7.68%+40.97%+115.94%+33.08%--0.99%28.1656.327.51%Oil & Gas Equipment & Services
HLXHelix Energy Solutions
12.7300.610+5.03%1.98M25.09M12.33012.12012.89012.1601.94B1.82B152.45M142.99M+6.53%+6.62%+20.78%+19.08%+30.56%+53.74%+23.83%--1.38%LossLoss6.02%Oil & Gas Equipment & Services
KGSKodiak Gas Services
28.6101.260+4.61%523.32K14.87M27.48027.35028.84027.4502.41B561.38M84.29M19.62M+7.27%+4.95%+8.99%+10.94%+33.27%+85.10%+46.75%2.66%2.67%35.36110.465.08%Oil & Gas Equipment & Services
XPROExpro Group
23.6501.000+4.42%978.33K22.98M22.90022.65023.86522.5402.78B2.49B117.47M105.17M+5.11%+3.18%+11.87%+27.01%+36.31%+14.69%+48.56%--0.93%LossLoss5.85%Oil & Gas Equipment & Services
OIIOceaneering International
26.1801.100+4.39%1.07M27.99M25.44025.08026.46025.2602.65B2.61B101.39M99.61M+7.74%+10.65%+20.98%+16.20%+27.15%+17.50%+23.03%--1.08%24.7027.564.79%Oil & Gas Equipment & Services
VALValaris
79.9803.220+4.19%1.70M136.23M77.50076.76080.77576.8805.79B4.97B72.41M62.09M+9.11%+7.36%+5.68%+17.74%+18.81%+14.63%+16.64%--2.75%7.116.955.07%Oil & Gas Equipment & Services
NCSMNCS Multistage
16.9800.680+4.17%3.34K56.36K16.79516.30016.98016.79542.21M12.21M2.49M718.92K+5.07%+1.19%-2.41%+5.79%+13.62%-12.11%-4.87%--0.47%3.01Loss1.14%Oil & Gas Equipment & Services
AROCArchrock
22.5500.870+4.01%1.59M35.95M21.95021.68022.90021.8303.52B3.25B156.29M144.32M+11.08%+11.52%+19.95%+19.22%+45.65%+129.77%+49.15%2.77%1.10%27.1733.664.94%Oil & Gas Equipment & Services
WFRDWeatherford International
132.7405.020+3.93%997.66K132.06M129.200127.720133.710128.0009.71B9.53B73.15M71.76M+8.82%+8.40%+17.41%+20.22%+39.30%+77.15%+35.68%--1.39%21.4423.454.47%Oil & Gas Equipment & Services
CHXChampionX
33.9301.250+3.82%2.81M93.88M32.94032.68034.37032.7006.46B6.41B190.42M188.78M+4.75%+2.46%+9.91%-5.66%+27.04%-0.09%+17.12%1.03%1.49%18.4421.615.11%Oil & Gas Equipment & Services
HALHalliburton
35.2301.290+3.80%11.87M418.21M34.35033.94035.69033.98031.19B31.01B885.30M880.35M+6.08%+4.29%+4.32%-6.92%+3.34%-3.96%-1.58%1.85%1.35%12.2312.075.04%Oil & Gas Equipment & Services
RESRPC Inc
6.1800.220+3.69%1.45M8.94M6.0305.9606.2705.9351.32B529.32M214.35M85.65M+5.64%-1.12%-2.52%-18.73%-5.98%-24.97%-14.12%2.59%1.69%8.836.875.62%Oil & Gas Equipment & Services
NOVNOV Inc
19.2000.680+3.67%2.61M49.88M18.60018.52019.43018.4007.59B7.54B395.54M392.62M+6.61%+1.00%+7.71%+4.39%-3.18%+7.02%-4.66%1.04%0.67%7.747.685.56%Oil & Gas Equipment & Services
NRNewpark Resources
7.9100.280+3.67%588.83K4.66M7.7407.6308.0407.640673.95M600.92M85.20M75.97M+5.05%-4.81%-5.38%+8.36%+25.36%+47.57%+19.13%--0.78%43.9449.445.24%Oil & Gas Equipment & Services
BKRBaker Hughes
35.7101.210+3.51%8.74M312.22M34.61034.50036.21034.50035.64B34.39B998.00M963.03M+4.51%+1.54%+12.90%+12.26%+16.88%+5.69%+5.94%2.24%0.91%19.9518.704.96%Oil & Gas Equipment & Services
SLBSchlumberger
47.9601.540+3.32%11.44M548.44M46.79046.42048.68046.57068.55B68.31B1.43B1.42B+3.72%+1.65%+9.47%-5.01%-4.22%-13.33%-6.72%2.14%0.80%15.9916.484.55%Oil & Gas Equipment & Services
EFXTEnerflex
5.6500.180+3.29%105.21K591.14K5.4605.4705.7005.440700.54M695.52M123.99M123.10M+4.44%+4.63%+15.54%-2.74%+9.37%-21.32%+21.78%1.31%0.09%LossLoss4.75%Oil & Gas Equipment & Services
RNGRRanger Energy Services
10.9300.330+3.11%114.39K1.24M10.75010.60011.04010.660250.11M158.41M22.88M14.49M+6.32%+3.90%+9.96%+1.22%+12.34%+10.86%+7.84%1.37%0.79%16.3111.513.59%Oil & Gas Equipment & Services
DWSNDawson Geophysical
1.9260.056+2.99%1.43K2.74K1.8801.8701.9261.88059.34M11.85M30.81M6.15M+2.45%-1.23%-3.70%+4.91%+34.32%+11.66%+23.26%--0.02%LossLoss2.46%Oil & Gas Equipment & Services
GEOSGeospace Technologies
9.6400.230+2.44%60.76K584.83K9.5609.4109.7409.490128.81M119.31M13.36M12.38M+7.47%+7.35%-0.31%-21.31%-37.08%+26.01%-25.62%--0.49%8.1010.482.66%Oil & Gas Equipment & Services
ACDCProFrac Holding
8.1000.190+2.40%732.92K5.83M7.8907.9108.1907.5801.30B774.34M159.94M95.60M+12.66%+9.31%-1.58%+8.14%+8.58%-36.67%-4.48%--0.77%LossLoss7.71%Oil & Gas Equipment & Services

News

Comments

Read more