Oil & Gas Equipment & Services

Watchlist
  • 755.234
  • -21.574-2.78%
Close Oct 18 16:00 ET
775.239High754.721Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LBLandBridge
54.6701.920+3.64%294.45K15.91M52.87052.75055.66052.440952.62M779.77M17.43M14.26M+11.53%+19.76%+41.38%+85.01%+221.59%+221.59%+221.59%--2.06%Loss70.096.10%Oil & Gas Equipment & Services
GEOSGeospace Technologies
11.2300.310+2.84%60.59K682.80K10.90010.92011.57510.840144.96M133.84M12.91M11.92M+7.16%+4.56%+7.46%+16.37%-10.66%-10.45%-13.35%--0.51%14.0412.216.73%Oil & Gas Equipment & Services
CLBCore Laboratories
18.6500.250+1.36%321.67K5.95M18.37018.40018.67018.090874.93M867.13M46.91M46.50M-3.42%-5.90%+0.38%-23.37%+10.15%-19.29%+5.80%0.21%0.69%37.3024.223.15%Oil & Gas Equipment & Services
ENSVEnservco
0.14600.0010+0.69%232.27K33.64K0.14650.14500.15000.14006.69M4.99M45.84M34.19M-1.35%+0.55%+40.12%-25.51%-34.20%-67.09%-42.06%--0.68%LossLoss6.90%Oil & Gas Equipment & Services
EFXTEnerflex
6.5600.040+0.61%104.56K675.58K6.5406.5206.5656.340813.73M806.81M124.04M122.99M-0.30%-3.24%+13.89%+19.02%+9.36%+55.07%+41.86%1.13%0.09%LossLoss3.45%Oil & Gas Equipment & Services
TSTenaris
31.7300.100+0.32%1.87M59.05M31.72031.63031.75031.36017.59B6.25B554.43M197.11M-1.86%-2.49%+7.52%+0.28%-4.72%+0.56%-6.59%3.78%0.95%6.784.771.23%Oil & Gas Equipment & Services
DTIDrilling Tools International
3.4700.010+0.29%59.78K206.76K3.4303.4603.5553.320120.43M45.18M34.70M13.02M-6.97%-6.97%-15.57%-35.62%-41.39%-9.87%+8.44%--0.46%8.927.016.79%Oil & Gas Equipment & Services
RCONRecon Technology
3.47000.00000.00%10.52K35.94K3.47003.47003.50003.242697.12M71.97M27.99M20.74M+8.44%+12.66%+12.66%+128.27%+98.74%-31.15%-17.44%--0.05%LossLoss7.42%Oil & Gas Equipment & Services
TTITetra Technologies
3.3800.0000.00%1.16M3.92M3.3803.3803.4203.315444.30M420.95M131.45M124.54M-2.03%+0.30%+11.55%-10.11%-25.06%-45.31%-25.22%--0.93%48.2916.903.11%Oil & Gas Equipment & Services
NCSMNCS Multistage
18.434-0.036-0.19%2.15K39.15K18.11018.47018.58717.68346.14M13.57M2.50M735.89K+1.57%-3.48%-10.43%+6.01%+12.41%+21.68%+3.27%--0.29%1.05Loss4.90%Oil & Gas Equipment & Services
NOANorth American Construction
16.870-0.050-0.30%95.06K1.59M16.86016.92016.98516.460452.64M344.18M26.83M20.40M-10.93%-11.35%-10.17%-13.30%-23.29%-17.91%-18.26%1.73%0.47%12.7111.143.10%Oil & Gas Equipment & Services
AESIAESI Holdings
19.940-0.080-0.40%788.12K15.66M20.06020.02020.11019.5802.19B1.51B109.87M75.95M-2.49%-12.20%-12.00%-3.32%-12.65%+4.07%+19.66%4.16%1.04%17.0413.472.65%Oil & Gas Equipment & Services
MRCMRC Global
12.600-0.060-0.47%2.17M27.42M12.68012.66012.80012.5401.07B1.05B85.24M83.44M-2.40%-2.25%+1.20%-13.58%+8.71%+22.93%+14.44%--2.61%13.4012.002.05%Oil & Gas Equipment & Services
KGSKodiak Gas Services
31.120-0.270-0.86%404.77K12.60M31.27031.39031.62030.8002.60B834.87M83.51M26.83M-3.71%-4.25%+5.21%+17.97%+15.64%+93.20%+61.92%3.66%1.51%52.04120.152.61%Oil & Gas Equipment & Services
DWSNDawson Geophysical
1.784-0.016-0.88%3.20K5.55K1.7601.8001.7841.70455.14M11.01M30.91M6.17M+11.51%+8.78%+13.64%-6.10%+9.45%+14.54%+14.18%--0.05%LossLoss4.44%Oil & Gas Equipment & Services
USACUSA Compression
22.320-0.200-0.89%416.87K9.30M22.56022.52022.64722.2062.61B1.75B117.01M78.31M-3.21%-3.00%-2.06%-2.62%-7.64%-5.94%+4.24%9.41%0.53%42.92111.601.96%Oil & Gas Equipment & Services
NOVNOV Inc
15.450-0.170-1.09%3.73M57.55M15.40015.62015.55015.2706.08B6.04B393.71M390.84M-5.74%-6.87%-8.58%-16.86%-19.44%-21.98%-22.92%1.46%0.96%5.816.181.79%Oil & Gas Equipment & Services
BKRBaker Hughes
36.400-0.480-1.30%6.35M230.67M36.73036.88036.94335.98536.16B35.05B993.42M963.03M-3.45%-4.03%+1.00%+2.93%+10.97%+7.19%+8.64%2.25%0.66%18.4819.062.60%Oil & Gas Equipment & Services
VALValaris
51.220-0.710-1.37%1.01M51.45M51.70051.93051.94050.5053.73B3.15B72.75M61.54M-3.23%-8.70%-7.39%-35.85%-25.85%-26.01%-25.30%--1.64%3.754.452.76%Oil & Gas Equipment & Services
NRNewpark Resources
7.070-0.100-1.39%907.75K6.41M7.1207.1707.1507.010611.31M545.82M86.47M77.20M-1.94%-0.70%-5.35%-13.78%-2.35%+4.59%+6.48%--1.18%27.1944.191.95%Oil & Gas Equipment & Services
INVXInnovex International
15.290-0.260-1.67%244.62K3.76M15.55015.55015.64015.2701.02B1.01B66.64M65.95M-0.07%+0.20%-3.53%-9.20%-21.67%-40.48%-34.29%--0.37%Loss764.502.38%Oil & Gas Equipment & Services
RNGRRanger Energy Services
12.300-0.230-1.84%61.90K759.74K12.46012.53012.46012.135273.34M170.01M22.22M13.82M-0.49%+1.74%+1.32%+9.12%+21.57%-10.83%+21.88%1.63%0.45%19.5212.952.59%Oil & Gas Equipment & Services
SNDSmart Sand
2.120-0.040-1.85%169.91K363.68K2.1502.1602.1802.03591.00M63.70M42.93M30.04M-1.29%+0.50%+8.34%+5.26%-3.85%+2.82%+15.08%--0.57%70.6717.676.72%Oil & Gas Equipment & Services
AROCArchrock
20.670-0.440-2.08%739.79K15.36M21.09021.11021.09020.6603.63B3.39B175.81M163.85M-3.32%-5.23%-1.10%-2.33%+4.50%+69.04%+37.99%3.10%0.45%23.2230.852.04%Oil & Gas Equipment & Services
HALHalliburton
28.330-0.610-2.11%12.66M359.21M28.63028.94028.82528.24525.01B24.87B882.83M877.85M-8.08%-8.88%-3.87%-16.59%-26.35%-31.36%-20.40%2.33%1.44%9.419.702.00%Oil & Gas Equipment & Services
FTKFlotek Industries
4.8400-0.1200-2.42%36.16K177.74K5.00004.96005.01574.8200144.29M139.01M29.81M28.72M-4.16%-2.22%-8.85%+7.32%+38.29%+25.06%+23.47%--0.13%80.67Loss3.95%Oil & Gas Equipment & Services
TDWTidewater
62.170-1.580-2.48%1.09M68.18M63.70063.75063.79061.7703.26B3.10B52.49M49.87M-8.41%-12.74%-17.85%-37.87%-35.29%-11.72%-13.78%--2.19%20.5233.793.17%Oil & Gas Equipment & Services
VTOLBristow
33.640-0.870-2.52%58.88K1.99M34.36034.51034.39033.455962.71M816.60M28.62M24.27M-4.30%-6.40%-6.56%-9.57%+24.50%+22.24%+19.00%--0.24%31.74Loss2.71%Oil & Gas Equipment & Services
HLXHelix Energy Solutions
10.170-0.270-2.59%1.34M13.73M10.43010.44010.43010.1601.55B1.45B152.05M142.89M-5.22%-8.95%-1.55%-18.90%-8.87%-2.02%-1.07%--0.94%LossLoss2.59%Oil & Gas Equipment & Services
SEISolaris Energy Infrastructure
13.310-0.370-2.70%215.00K2.87M13.64013.68013.66013.230403.70M351.34M30.33M26.40M-4.66%-2.13%-1.11%+1.41%+47.60%+38.59%+73.92%3.53%0.82%20.1717.063.14%Oil & Gas Equipment & Services

Comments

Read more