Oil & Gas Equipment & Services

Watchlist
  • 761.083
  • +19.769+2.67%
Close Sep 27 16:00 ET
761.290High746.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HLXHelix Energy Solutions
10.8000.560+5.47%5.29M56.96M10.30010.24010.98510.2801.64B1.54B152.05M142.59M+4.55%+13.92%-5.76%-10.52%-8.47%-3.31%+5.06%--3.71%LossLoss6.89%Oil & Gas Equipment & Services
GEOSGeospace Technologies
10.3400.440+4.44%41.97K425.85K9.9109.90010.3609.860133.47M123.28M12.91M11.92M-1.05%+1.57%+0.39%+11.42%-23.63%-20.15%-20.22%--0.35%12.9311.245.05%Oil & Gas Equipment & Services
VALValaris
56.0602.300+4.28%1.20M66.97M54.82053.76056.43054.4904.08B3.47B72.75M61.90M+1.36%+3.09%-7.26%-23.97%-22.80%-25.23%-18.24%--1.94%4.104.873.61%Oil & Gas Equipment & Services
ACDCProFrac Holding
6.6900.270+4.21%995.11K6.59M6.5306.4206.7006.4301.07B640.56M160.15M95.75M+3.88%+7.90%-1.18%-12.66%-23.54%-38.51%-21.11%--1.04%LossLoss4.21%Oil & Gas Equipment & Services
BKRBaker Hughes
36.1801.410+4.06%9.95M357.39M34.91034.77036.25034.91035.94B34.84B993.42M963.03M+0.39%+8.32%+2.61%+5.60%+6.99%+5.09%+7.99%2.27%1.03%18.3718.943.85%Oil & Gas Equipment & Services
NGSNatural Gas Services
19.3300.730+3.92%48.38K924.98K18.89018.60019.36018.725240.98M173.10M12.47M8.95M-2.82%-1.13%-12.26%-7.56%-17.60%+32.76%+20.21%--0.54%18.2450.873.42%Oil & Gas Equipment & Services
PFIEProfire Energy
1.6200.060+3.85%238.61K392.26K1.6001.5601.6701.58075.86M51.82M46.83M31.99M+2.53%+10.20%-8.47%+8.00%-12.43%-41.73%-10.50%--0.75%9.007.365.77%Oil & Gas Equipment & Services
XPROExpro Group
17.0300.530+3.21%1.26M21.39M16.76016.50017.29016.6452.00B1.79B117.47M104.92M-5.28%0.00%-14.55%-24.61%-13.02%-26.69%+6.97%--1.20%LossLoss3.91%Oil & Gas Equipment & Services
WHDCactus
58.4701.780+3.14%569.06K33.17M57.75056.69058.67057.4203.89B3.74B66.48M64.03M-7.86%+3.71%-2.48%+12.88%+14.27%+17.63%+29.72%0.82%0.89%20.1622.752.21%Oil & Gas Equipment & Services
OIIOceaneering International
24.7800.740+3.08%866.46K21.42M24.40024.04024.92024.2902.51B2.47B101.48M99.67M-4.77%+6.81%-9.20%+3.12%-1.12%-3.65%+16.45%--0.87%20.4826.082.62%Oil & Gas Equipment & Services
HALHalliburton
28.6500.840+3.02%14.73M418.80M27.96527.81028.66027.89025.29B25.15B882.83M877.86M-2.78%+2.80%-8.18%-14.70%-29.30%-27.83%-19.50%2.30%1.68%9.529.812.77%Oil & Gas Equipment & Services
PUMPProPetro Holding
7.5400.200+2.72%1.12M8.46M7.4707.3407.6457.425785.38M602.53M104.16M79.91M-8.50%+3.15%-7.37%-12.83%-9.81%-29.07%-10.02%--1.41%23.569.923.00%Oil & Gas Equipment & Services
SLBSchlumberger
42.2901.120+2.72%14.87M624.51M41.70041.17042.32041.60060.05B59.85B1.42B1.42B-0.28%+5.83%-3.65%-10.03%-20.73%-25.74%-17.21%2.48%1.05%13.8214.531.75%Oil & Gas Equipment & Services
FTKFlotek Industries
4.93000.1300+2.71%89.89K437.78K4.86004.80005.06004.7617146.97M141.59M29.81M28.72M-7.16%+5.34%+17.38%+3.14%+33.97%+11.29%+25.77%--0.31%82.17Loss6.22%Oil & Gas Equipment & Services
OISOil States International
4.5800.120+2.69%710.31K3.25M4.5204.4604.6304.503292.15M275.90M63.79M60.24M-4.98%0.00%-13.75%+5.05%-27.76%-45.28%-32.55%--1.18%Loss22.902.85%Oil & Gas Equipment & Services
NINENine Energy Service
1.1500.030+2.68%271.04K315.45K1.1901.1201.1951.13147.34M20.32M41.17M17.67M-4.96%+4.55%-7.26%-32.35%-59.93%-72.09%-57.09%--1.53%LossLoss5.75%Oil & Gas Equipment & Services
DWSNDawson Geophysical
1.5900.040+2.58%22.43K34.34K1.5501.5501.6401.47549.14M9.93M30.91M6.25M+1.27%+3.92%+3.33%-17.62%+9.53%-19.74%+1.75%--0.36%LossLoss10.65%Oil & Gas Equipment & Services
RNGRRanger Energy Services
11.7100.280+2.45%49.59K579.30K11.64011.43011.87011.490260.23M161.85M22.22M13.82M-3.54%-1.10%-8.01%+14.18%-0.03%-15.88%+16.03%1.71%0.36%18.5912.333.33%Oil & Gas Equipment & Services
TDWTidewater
71.7901.680+2.40%1.01M72.15M71.22070.11072.40070.7003.77B3.58B52.49M49.87M-5.14%+0.43%-18.71%-24.64%-27.18%+1.01%-0.44%--2.02%23.6939.022.43%Oil & Gas Equipment & Services
TSTenaris
31.5700.730+2.37%1.62M50.95M31.29030.84031.64531.15517.50B6.22B554.43M197.11M+6.98%+11.52%+7.89%+1.45%-19.50%+3.44%-7.06%3.80%0.82%6.754.751.59%Oil & Gas Equipment & Services
CHXChampionX
30.3000.700+2.36%2.36M71.37M29.88029.60030.34029.8805.77B5.72B190.50M188.89M-0.79%+5.94%-2.85%-8.94%-21.05%-14.01%+4.59%1.19%1.25%18.5919.301.55%Oil & Gas Equipment & Services
CLBCore Laboratories
18.2700.420+2.35%295.33K5.39M18.15017.85018.52518.045857.10M849.46M46.91M46.50M-1.67%+7.47%-6.98%-10.75%+5.91%-23.73%+3.64%0.22%0.64%36.5423.732.69%Oil & Gas Equipment & Services
NOANorth American Construction
18.7800.430+2.34%34.62K649.48K18.45518.35018.91018.400503.88M383.15M26.83M20.40M0.00%+3.24%-5.98%-5.23%-16.53%-12.32%-9.01%1.55%0.17%13.8212.102.78%Oil & Gas Equipment & Services
WTTRSelect Water Solutions
10.8200.240+2.27%675.54K7.28M10.70010.58010.90010.5701.11B1.05B102.80M97.47M-5.34%+1.69%-5.58%+2.82%+16.00%+39.96%+45.45%2.13%0.69%18.9815.033.12%Oil & Gas Equipment & Services
USACUSA Compression
22.5800.440+1.99%108.22K2.45M22.14022.14022.81022.1402.64B1.77B117.01M78.31M-0.92%+0.31%+0.09%-3.07%-10.85%+2.97%+5.45%9.30%0.14%43.42112.903.03%Oil & Gas Equipment & Services
TTITetra Technologies
2.9000.050+1.75%2.23M6.49M2.9002.8502.9552.885381.20M341.94M131.45M117.91M-4.29%+2.84%-9.66%-14.20%-41.06%-54.55%-35.84%--1.89%41.4314.502.46%Oil & Gas Equipment & Services
KGSKodiak Gas Services
29.2400.490+1.70%1.00M29.35M29.34028.75029.38028.8102.47B813.68M84.51M27.83M-1.15%+9.64%+5.83%+6.31%+8.31%+74.73%+52.14%3.90%3.61%48.90112.901.98%Oil & Gas Equipment & Services
NRNewpark Resources
6.9200.110+1.62%1.13M7.86M6.9006.8107.1606.880598.34M534.24M86.47M77.20M-7.36%-2.81%-17.03%-13.61%-8.34%+0.14%+4.22%--1.47%26.6243.254.11%Oil & Gas Equipment & Services
RESRPC Inc
6.2900.100+1.62%1.57M9.83M6.3006.1906.3356.1801.35B543.42M215.01M86.39M-4.26%+8.82%-1.72%+1.93%-19.40%-27.98%-12.04%2.54%1.82%11.446.992.50%Oil & Gas Equipment & Services
LBRTLiberty Energy
18.9800.300+1.61%2.54M48.17M18.96018.68019.18018.7903.14B3.04B165.33M159.94M-9.27%-1.96%-8.11%-8.86%-13.81%+3.88%+5.68%1.37%1.59%7.566.032.09%Oil & Gas Equipment & Services

Comments

Read more