Capital Markets

Watchlist
  • 2812.892
  • +8.675+0.31%
Close Nov 29 13:00 ET
2831.366High2812.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SOSSOS Ltd
12.40002.4700+24.87%1.45M18.55M12.75009.930013.890011.500016.33M12.98M1.32M1.05M+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%--138.16%LossLoss24.07%Capital Markets
WAITop Kingwin
0.5240.075+16.77%5.36M2.51M0.4410.4490.5300.39695.93M91.85M182.97M175.18M+43.45%+9.25%+10.33%+119.37%+19.43%-68.79%-70.21%--3.06%LossLoss29.69%Capital Markets
MFHMercurity Fintech
7.0800.980+16.07%82.62K564.69K6.2406.1007.3506.177430.68M269.68M60.83M38.09M+72.68%+98.32%+526.55%+428.36%+342.50%+637.50%+172.31%--0.22%LossLoss19.23%Capital Markets
LGHLLion Group
0.19700.0216+12.31%32.63M7.16M0.20850.17540.21480.18334.70M4.47M23.84M22.67M+0.51%+1.29%+1.55%-11.90%-57.08%-81.06%-85.41%--143.94%LossLoss17.96%Capital Markets
GRYPGryphon Digital Mining
0.7000.074+11.76%793.07K537.83K0.6600.6260.7010.64036.24M20.10M51.81M28.74M+6.78%+2.12%+11.53%+20.65%-49.68%-88.27%-91.96%--2.76%LossLoss9.73%Capital Markets
NCTYThe9 Ltd
14.75001.4350+10.78%148.40K2.13M13.390013.315014.980013.3500132.56M110.01M8.99M7.46M+39.68%+30.53%+77.93%+110.12%+60.33%+75.39%+96.93%--1.99%17.8117.8112.24%Capital Markets
IRENIris Energy
13.5101.110+8.95%19.27M256.78M12.51512.40013.76012.2002.68B2.36B198.14M174.98M+38.99%+30.78%+48.14%+99.56%+31.04%+142.55%+88.95%--11.01%LossLoss12.58%Capital Markets
WULFTeraWulf
7.8900.600+8.23%18.34M143.08M7.3507.2908.0507.3343.04B2.09B385.91M264.66M+12.88%+13.61%+21.01%+87.41%+155.34%+475.91%+228.75%--6.93%LossLoss9.83%Capital Markets
GREEGreenidge Generation
2.4100.180+8.07%708.46K1.72M2.2602.2302.5502.26027.56M20.51M11.44M8.51M+13.68%-2.43%+3.88%+43.03%-11.07%-54.95%-64.08%--8.33%LossLoss13.00%Capital Markets
DGHIDigihost Technology
2.1200.150+7.61%201.04K418.94K1.9301.9702.1601.85071.40M45.90M33.68M21.65M+13.98%+17.78%+33.33%+90.99%+60.61%+30.86%-7.42%--0.93%LossLoss15.74%Capital Markets
SWINSolowin
2.5700.160+6.63%149.19K379.11K2.4902.4102.6552.41041.07M12.80M15.98M4.98M+1.18%+12.23%-1.53%+0.78%-34.27%-9.82%-14.05%--3.00%LossLoss10.16%Capital Markets
ANYSphere 3d
1.47000.0900+6.52%727.93K1.07M1.40001.38001.53521.400034.67M32.89M23.59M22.38M+13.08%+1.38%+41.35%+95.48%+17.60%+83.75%-55.72%--3.25%LossLoss9.80%Capital Markets
SLNHSoluna Holdings
3.42000.1900+5.88%144.83K499.23K3.19003.23003.60003.190028.63M21.69M8.37M6.34M-2.56%-7.57%-0.29%-2.56%+9.27%-0.09%-14.50%--2.28%LossLoss12.69%Capital Markets
ABTSAbits
0.6190.029+4.96%46.65K27.61K0.5800.5900.6470.57022.02M15.80M35.55M25.52M-3.23%+16.40%+14.44%+25.33%-5.01%-31.26%-45.68%--0.18%LossLoss13.07%Capital Markets
ATIFATIF Holdings
0.6500.030+4.84%4.68K2.92K0.6300.6200.6650.6207.75M3.36M11.92M5.17M-0.50%-4.41%-25.29%-21.59%-23.53%-41.08%-37.80%--0.09%LossLoss7.26%Capital Markets
SRLScully Royalty
7.6070.317+4.35%6.09K44.95K7.1907.2907.6077.040112.75M55.31M14.82M7.27M+5.07%-2.35%-3.46%-2.97%+16.28%+27.21%+24.71%2.29%0.08%118.86118.867.78%Capital Markets
FUFUBitFuFu
5.4600.220+4.20%114.95K630.72K5.2905.2405.7505.206889.45M89.56M162.90M16.40M+8.98%+6.43%+14.47%+23.25%+52.94%-49.44%-49.95%--0.70%97.5097.5010.39%Capital Markets
BTBTBit Digital
4.6100.180+4.06%20.32M97.16M4.5104.4305.0004.468707.68M677.91M153.51M147.05M+15.54%+5.25%+21.00%+72.66%+69.49%+61.75%+8.98%--13.82%LossLoss12.01%Capital Markets
CIFRCipher Mining
6.7000.250+3.88%9.48M65.98M6.5556.4507.2906.5552.33B1.61B347.81M240.58M+8.24%+4.36%+35.90%+131.83%+60.29%+127.89%+62.23%--3.94%LossLoss11.40%Capital Markets
CLSKCleanSpark
14.3500.490+3.54%28.95M425.87M14.35913.86015.15014.2203.63B3.52B253.14M245.48M+10.68%+2.65%+18.99%+65.42%-7.89%+129.97%+30.10%--11.79%LossLoss6.71%Capital Markets
MIGIMawson Infrastructure
2.1400.060+2.88%506.78K1.13M2.1202.0802.3302.08040.03M31.87M18.71M14.89M+28.14%+22.29%+32.92%+85.28%+59.70%+127.66%-33.13%--3.40%LossLoss12.02%Capital Markets
NMRNomura Holdings
6.0800.150+2.53%273.80K1.66M5.9805.9306.0805.98017.97B16.42B2.96B2.70B+0.50%+3.05%+17.37%+6.11%-1.46%+48.71%+36.84%1.66%0.01%10.3917.471.69%Capital Markets
HGBLHeritage Global
1.7600.040+2.33%47.39K83.83K1.7301.7201.8101.69565.72M50.17M37.34M28.51M+9.32%+9.32%+3.53%+7.32%-25.42%-35.77%-36.69%--0.17%6.525.336.72%Capital Markets
RIOTRiot Platforms
12.6500.280+2.26%21.89M284.62M12.59012.37013.34012.4204.20B3.90B332.33M307.92M+7.57%+6.62%+36.90%+89.09%+27.84%-8.13%-18.23%--7.11%84.33Loss7.44%Capital Markets
FRGEForge Global
1.0900.020+1.87%172.74K189.34K1.0701.0701.1101.070201.66M141.97M185.01M130.25M+12.75%+20.96%-6.03%-14.84%-36.26%-67.17%-68.22%--0.13%LossLoss3.74%Capital Markets
MARAMARA Holdings
27.4200.500+1.86%89.54M2.58B27.52026.92030.28027.1408.82B8.64B321.83M315.04M+13.40%+31.89%+63.51%+98.12%+40.90%+100.15%+16.73%--28.42%32.6425.8711.66%Capital Markets
TOPTop Financial Group
1.6700.030+1.83%43.42K71.75K1.6601.6401.7001.62061.84M11.69M37.03M7.00M+0.60%0.00%-1.76%-18.54%-29.83%-63.62%-55.82%--0.62%55.6755.674.88%Capital Markets
ARBKArgo Blockchain
1.1200.020+1.82%936.98K1.06M1.1001.1001.1701.09071.27M64.13M63.64M57.25M0.00%-6.67%-3.45%+3.70%-17.34%-9.68%-70.05%--1.64%LossLoss7.27%Capital Markets
NCPLNetcapital
1.9100.030+1.60%230.47K443.07K1.8401.8802.0001.8202.07M1.96M1.08M1.03M+3.24%+8.52%+24.84%-30.04%-75.15%-92.23%-87.14%--22.47%LossLoss9.57%Capital Markets
SDIGStronghold Digital Mining
5.2000.080+1.56%289.98K1.55M5.2705.1205.4905.15077.15M67.24M14.84M12.93M+6.12%+0.78%+12.55%+21.50%+45.25%+0.97%-28.77%--2.24%LossLoss6.64%Capital Markets