Capital Markets

Watchlist
  • 2169.168
  • +9.422+0.44%
Close Jul 23 16:00 ET
2187.698High2157.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TCJHTop KingWin
0.3860.084+27.86%1.90M714.76K0.3400.3020.4400.3025.70M2.69M14.75M6.97M+28.50%+6.74%-2.91%-52.94%-73.89%-75.23%-78.05%--27.29%LossLoss45.73%Capital Markets
BTOGBit Origin
1.76000.1700+10.69%178.15K305.59K1.62001.59001.85991.601711.09M9.99M6.30M5.67M-11.11%-5.38%-63.71%-42.86%-68.52%-2.22%-57.59%--3.14%LossLoss16.24%Capital Markets
SOSSOS Ltd
0.87890.0482+5.80%89.25K77.37K0.83000.83070.89600.830031.05M29.54M35.33M33.61M-5.90%+9.86%+13.39%-31.34%-76.12%-85.08%-80.89%--0.27%LossLoss7.95%Capital Markets
MFHMercurity Fintech
1.8100.071+4.05%78.62K149.08K1.8901.7402.0201.770110.08M68.92M60.82M38.08M-14.51%+2.26%+23.55%+30.22%-19.91%-19.56%-30.38%--0.21%LossLoss14.37%Capital Markets
AMTDAMTD IDEA Group
1.5800.060+3.95%14.50K22.23K1.5201.5201.5851.520104.37M46.75M66.05M29.59M-0.63%-2.47%-3.66%-8.14%-5.96%-66.02%-12.22%--0.05%0.710.714.28%Asset Management
SRLScully Royalty
7.4800.230+3.17%19.10K143.06K7.2507.2507.6617.250110.87M56.19M14.82M7.51M+2.32%+4.03%+11.81%+12.48%-8.22%+2.75%+22.62%2.33%0.25%115.08115.085.67%Capital Markets
LPLALPL Financial
220.5006.450+3.01%1.99M439.25M214.490214.050223.970214.49016.47B16.33B74.71M74.08M-7.98%-19.30%-20.59%-16.83%-9.54%-4.98%-2.91%0.54%2.68%16.6016.114.43%Capital Markets
PJTPJT Partners
121.8603.500+2.96%218.89K26.65M119.550118.360123.570119.2202.92B2.69B23.99M22.08M+1.50%+9.38%+13.62%+28.17%+24.60%+48.34%+20.20%0.82%0.99%33.2039.063.68%Capital Markets
BTBTBit Digital
4.0400.095+2.41%10.64M42.99M3.8603.9454.1703.810488.86M487.82M121.00M120.75M-4.72%+15.10%+66.26%+81.17%+43.26%+6.88%-4.49%--8.81%13.47Loss9.12%Capital Markets
PROPPrairie Operating
10.8200.240+2.27%49.86K530.25K10.53010.58010.85210.270131.90M32.33M12.19M2.99M+6.60%+25.38%+1.79%-28.34%+31.95%-87.38%+13.77%--1.67%LossLoss5.50%Capital Markets
PIPRPiper Sandler
268.5605.600+2.13%143.69K38.64M263.030262.960270.935263.0304.18B4.03B15.55M15.02M+3.86%+15.22%+24.85%+40.25%+50.18%+81.08%+55.33%0.89%0.96%45.5254.153.01%Capital Markets
JEFJefferies Financial
55.8000.930+1.69%1.25M69.75M55.06054.87056.31054.90011.47B8.98B205.49M160.96M-1.71%+8.35%+20.41%+29.21%+38.36%+55.86%+40.00%2.15%0.78%30.8350.732.57%Capital Markets
RJFRaymond James Financial
111.8101.830+1.66%2.35M262.40M109.810109.980112.160109.00023.18B20.81B207.28M186.13M-1.50%-5.78%-8.30%-7.98%-0.77%+3.14%+1.00%1.56%1.26%13.5014.032.87%Capital Markets
EVREvercore
244.1803.730+1.55%454.18K111.25M242.730240.450246.420241.6309.40B8.76B38.52M35.88M-0.07%+13.78%+24.08%+33.49%+39.68%+76.84%+43.93%1.24%1.27%38.1538.331.99%Capital Markets
GRDIGriid Infrastructure
1.1350.015+1.34%303.36K340.47K1.1001.1201.1801.09081.01M26.15M71.38M23.04M-1.30%+0.44%-17.75%+3.18%-78.21%-89.29%-78.90%--1.32%LossLoss8.04%Capital Markets
AMRKA-Mark Precious Metals
37.6400.490+1.32%342.83K12.90M37.24037.15037.91037.000861.76M608.34M22.89M16.16M+1.30%+12.24%+11.31%-1.80%+40.09%-3.98%+26.65%2.13%2.12%11.555.942.45%Capital Markets
SIEBSiebert Financial
1.7900.020+1.13%5.54K9.73K1.7331.7701.8401.73371.39M35.12M39.88M19.62M-5.79%+3.47%+4.07%-10.95%+2.29%-24.79%+6.55%--0.03%8.958.526.03%Capital Markets
GSGoldman Sachs
492.1505.110+1.05%2.02M995.57M487.080487.040495.810486.280158.70B157.73B322.46M320.49M-2.16%+4.09%+6.51%+17.87%+28.89%+42.92%+29.26%2.24%0.63%15.7921.521.96%Capital Markets
MSMorgan Stanley
103.5001.060+1.03%7.40M765.42M102.450102.440104.170102.180167.57B128.69B1.62B1.24B-2.56%+0.87%+6.59%+12.85%+19.22%+14.13%+13.12%3.29%0.60%17.0219.981.94%Capital Markets
FUTUFutu Holdings Ltd
62.8100.640+1.03%802.78K50.39M61.18062.17063.13061.1408.66B3.48B137.92M55.36M-7.20%-7.10%-9.57%-0.30%+33.98%+22.53%+14.97%--1.45%16.5716.023.20%Capital Markets
COHNCohen
9.7100.080+0.83%11.05K109.08K9.9909.63010.0009.47018.71M11.64M1.93M1.20M+11.10%+19.73%+7.65%+51.21%+45.19%+136.47%+54.80%10.30%0.92%LossLoss5.50%Capital Markets
TOPTop Financial Group
2.4700.020+0.82%83.20K207.23K2.4602.4502.5602.42091.43M17.31M37.02M7.01M-2.76%-4.26%+1.65%-7.84%-24.00%-66.02%-34.66%--1.19%16.5825.465.71%Capital Markets
SAISAI TECH Global
0.8870.007+0.77%180.38K163.04K0.8980.8800.9400.87021.81M12.10M24.59M13.65M-13.06%-0.66%+2.22%+13.74%+0.77%-46.90%-25.48%--1.32%LossLoss7.96%Capital Markets
SCHWCharles Schwab
65.1400.390+0.60%14.76M966.99M64.64064.75066.37064.640119.09B97.45B1.83B1.50B-3.40%-12.60%-12.60%-12.73%+1.92%+1.12%-4.63%1.54%0.99%27.1425.652.67%Capital Markets
LAZLazard
43.9900.260+0.59%1.14M50.27M43.74043.73044.55043.3603.97B3.70B90.20M84.22M-2.91%+10.22%+18.80%+14.57%+13.66%+28.09%+29.70%4.55%1.36%LossLoss2.72%Capital Markets
PWPPerella Weinberg Partners
18.2300.100+0.55%267.08K4.89M18.02018.13018.53017.940974.41M944.25M53.45M51.80M-0.16%+15.53%+24.18%+17.32%+50.43%+79.84%+50.55%1.54%0.52%LossLoss3.25%Capital Markets
SFStifel Financial
82.3600.350+0.43%975.48K80.63M82.07082.01083.67081.6808.44B8.14B102.46M98.87M-2.00%+0.64%+1.45%+5.45%+11.64%+29.98%+20.39%1.82%0.99%18.7219.242.43%Capital Markets
OPYOppenheimer Holdings
55.0000.210+0.38%74.44K4.09M54.35054.79055.73054.170568.09M319.95M10.33M5.82M+4.76%+11.81%+18.53%+41.67%+44.64%+35.34%+34.10%1.09%1.28%14.7121.242.85%Capital Markets
NMRNomura Holdings
6.1600.010+0.16%338.69K2.09M6.1606.1506.1806.14018.23B16.66B2.96B2.71B-2.38%+3.18%+8.26%+6.02%+20.01%+54.12%+38.64%1.54%0.01%18.1718.170.65%Capital Markets
SNEXStoneX
81.6200.130+0.16%127.38K10.43M81.43081.49082.78081.2502.59B2.23B31.72M27.27M+1.68%+9.65%+11.81%+15.02%+20.85%+34.35%+10.55%--0.47%10.8810.951.88%Capital Markets