Credit Services

Watchlist
  • 1342.491
  • -0.093-0.01%
Close Jan 24 16:00 ET
1344.602High1337.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DXFEason Technology
29.000026.6100+1113.39%776.96K20.36M11.00002.390036.00006.00006.77M6.77M233.41K233.41K+1060.00%+1833.33%+2088.68%+866.67%+25.41%-22.74%+1188.89%--332.87%LossLoss1255.23%Credit Services
LXLexinFintech
7.6301.050+15.96%4.58M33.54M6.7706.5807.6306.7201.25B807.98M164.41M105.89M+20.35%+32.47%+27.38%+144.55%+353.64%+294.91%+31.55%1.83%4.33%11.948.7713.83%Credit Services
SNTGSentage
2.12000.2700+14.59%44.15K84.59K1.85001.85002.13001.80205.95M2.25M2.81M1.06M+15.22%+13.37%+10.42%-8.62%-17.51%-16.54%+17.13%--4.17%LossLoss17.73%Credit Services
YRDYiren Digital
5.5300.330+6.35%234.37K1.26M5.1905.2005.6005.120480.75M83.08M86.93M15.02M+16.91%+16.91%+17.16%-2.30%+27.53%+15.26%+15.21%3.62%1.56%1.951.739.23%Credit Services
LMFALm Funding America
2.16000.1100+5.37%139.16K303.94K2.08002.05002.28002.080011.09M9.48M5.13M4.39M+3.35%+0.47%-3.14%-22.58%-40.00%-18.00%+0.47%--3.17%LossLoss9.76%Credit Services
QFINQifu Technology
39.9301.940+5.11%1.23M48.92M38.99037.99040.14038.2306.20B5.20B155.25M130.33M+7.80%+6.45%+4.53%+14.68%+108.22%+183.08%+4.04%3.00%0.95%8.3011.165.03%Credit Services
OPFIOppFi
12.6400.600+4.98%1.45M18.23M12.04012.04012.85011.900268.20M231.06M21.22M18.28M+12.26%+53.77%+76.54%+150.30%+244.41%+271.32%+65.01%--7.92%42.13Loss7.89%Credit Services
MCVTMill City Ventures III
2.7800.122+4.61%180.11K498.06K2.6502.6582.9492.38017.75M6.76M6.39M2.43M+11.20%-1.77%+40.40%+29.91%+8.59%+1.83%+42.40%--7.41%55.60Loss21.42%Credit Services
FINVFinVolution
7.6600.320+4.36%1.17M8.87M7.3807.3407.6807.3501.99B991.87M259.85M129.49M+9.74%+15.19%+11.50%+25.99%+42.38%+68.22%+12.81%3.20%0.91%6.686.684.50%Credit Services
XYFX Financial
7.9100.300+3.94%59.93K470.27K7.5607.6107.9707.555375.03M169.75M47.41M21.46M+8.80%+2.86%-2.71%+17.99%+88.88%+114.77%-5.04%4.35%0.28%2.132.355.45%Credit Services
LULufax
2.8900.100+3.58%3.52M10.04M2.8502.7902.9202.7502.50B636.06M866.69M220.09M+14.68%+19.92%+18.93%+4.33%+7.84%+156.29%+20.92%5.64%1.60%Loss13.706.09%Credit Services
CPSSConsumer Portfolio Services
11.7200.220+1.91%21.67K251.71K11.40011.50011.74011.400250.87M87.31M21.41M7.45M+3.53%+3.53%+11.51%+19.11%+24.02%+25.89%+7.92%--0.29%13.476.512.96%Credit Services
MFINMedallion Financial
9.0200.140+1.58%85.06K763.94K8.9108.8809.1508.880208.07M142.13M23.07M15.76M-3.43%-1.42%-4.14%+0.59%+15.94%-5.52%-3.94%4.43%0.54%5.343.813.04%Credit Services
LPROOpen Lending
5.1600.070+1.38%239.72K1.23M5.0705.0905.1905.000615.85M473.45M119.35M91.75M+1.18%-5.49%-9.79%-3.55%-12.39%-32.19%-13.57%--0.26%129.0028.673.73%Credit Services
WRLDWorld Acceptance
129.6601.500+1.17%20.98K2.73M126.770128.160131.680126.770745.49M372.34M5.75M2.87M+4.95%+14.90%+18.57%+12.45%+9.87%-6.23%+15.31%--0.73%8.869.833.83%Credit Services
SLMBPSLM Corp
75.2700.820+1.10%5.79K432.55K74.07074.45075.29074.07032.48B25.61B431.55M340.18M+2.69%+1.87%+1.52%+4.69%+3.14%+18.39%+1.72%--0.00%0.000.001.64%Credit Services
RMRegional Management
36.3300.310+0.86%57.55K2.08M35.85036.02036.65035.710369.23M265.44M10.16M7.31M+3.62%+10.80%+10.69%+28.01%+19.96%+41.59%+6.92%3.30%0.79%15.3321.892.61%Credit Services
AIHSSenmiao Technology
0.89490.0074+0.83%11.53K10.30K0.88900.88750.91300.86509.41M8.37M10.52M9.35M+4.05%-7.26%-3.77%+4.06%-4.52%+103.39%-16.36%--0.12%LossLoss5.41%Credit Services
VVisa
330.2001.990+0.61%4.33M1.43B328.020328.210331.085327.805647.11B612.94B1.96B1.86B+4.08%+5.63%+4.09%+17.43%+24.66%+22.05%+4.48%0.63%0.23%33.9433.941.00%Credit Services
DFSDiscover Financial Services
202.1001.140+0.57%2.25M453.55M200.430200.960203.055199.94050.73B50.42B251.00M249.50M+9.22%+14.91%+15.81%+36.28%+49.81%+98.87%+16.67%1.39%0.90%11.4111.411.55%Credit Services
NAVINavient
14.5700.080+0.55%609.27K8.88M14.47014.49014.73514.4501.56B1.10B107.36M75.68M+5.35%+11.39%+10.05%-2.55%-5.80%-14.84%+9.63%4.39%0.81%19.177.881.97%Credit Services
OPRTOportun Financial
3.8300.020+0.52%188.19K718.50K3.7903.8103.8803.670137.79M104.25M35.98M27.22M-1.29%+2.13%-1.54%+45.63%+23.95%-3.53%-1.29%--0.69%LossLoss5.51%Credit Services
EZPWEZCORP
12.4600.060+0.48%229.06K2.84M12.38012.40012.47012.270678.64M610.25M54.47M48.98M+1.80%+4.79%+6.13%+7.69%+18.78%+42.73%+1.96%--0.47%11.3311.331.61%Credit Services
PMTSCPI Card Group
28.9400.120+0.42%39.41K1.14M29.21028.82029.35028.600322.95M176.34M11.16M6.09M-4.11%-6.95%-12.01%+24.58%+1.79%+54.51%-3.18%--0.65%22.2614.402.60%Credit Services
ENVAEnova
111.6500.400+0.36%145.13K16.16M110.670111.250111.770110.3752.93B2.81B26.21M25.15M+4.95%+13.71%+15.92%+30.48%+32.73%+94.34%+16.45%--0.58%17.7820.341.25%Credit Services
SYFSynchrony Financial
70.6300.190+0.27%4.05M284.98M70.06070.44070.65569.75027.50B27.34B389.34M387.08M+4.16%+7.36%+7.90%+28.65%+46.93%+87.76%+8.66%1.42%1.05%9.1713.611.29%Credit Services
PTPintec Technology
0.95000.00000.00%3.89K3.68K0.95000.95000.98790.922015.06M7.18M15.85M7.56M-4.99%-4.23%+3.25%-5.00%-7.77%-12.81%+5.52%--0.05%LossLoss6.94%Credit Services
QDQudian
2.93000.00000.00%225.90K662.95K2.94002.93002.97002.9150554.95M354.69M189.40M121.05M+8.12%+7.33%-1.01%+24.68%+64.61%+43.63%+3.90%--0.19%81.39117.201.88%Credit Services
MGIMoneyGram International
10.9900.0000.00%0.000.000.00010.9900.0000.0001.07B888.44M97.74M80.84M+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%Credit Services
PRAAPRA Group
21.7200.0000.00%180.17K3.92M21.87021.72022.02021.490856.35M830.83M39.43M38.25M+2.60%+8.60%+6.58%+15.29%-8.47%-11.24%+3.97%--0.47%19.75Loss2.44%Credit Services