Credit Services

Watchlist
  • 1249.835
  • +103.821+9.06%
Close Apr 9 16:00 ET
1256.317High1134.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SEZLSezzle
38.1507.730+25.41%1.32M47.22M30.00030.42039.82029.9101.29B550.44M33.85M14.43M+2.58%-3.35%-3.56%+3.13%+14.04%+233.18%-10.52%--9.16%17.4417.4432.58%Credit Services
DXFEason Technology
7.8001.380+21.50%2.95M30.84M7.7006.42013.0006.3001.95M1.95M249.46K249.46K+13.21%+10.17%+30.43%+420.00%-29.41%-81.38%+246.67%--1183.04%0.00Loss104.36%Credit Services
UPSTUpstart
43.1407.250+20.20%12.87M524.91M35.36035.89045.50034.9804.04B3.52B93.71M81.63M-9.43%-18.40%-13.13%-24.41%-18.47%+76.59%-29.93%--15.77%LossLoss29.31%Credit Services
SOFISoFi Technologies
11.3901.890+19.89%94.21M998.69M9.4009.50011.6499.31012.49B11.91B1.10B1.05B-7.47%-12.85%-4.45%-19.05%+11.89%+50.66%-26.04%--9.01%29.2129.2124.62%Credit Services
ECPGEncore Capital Group
31.6804.550+16.77%547.09K16.67M26.63027.13032.27026.450750.54M729.09M23.69M23.01M-10.99%-8.55%-3.06%-31.32%-30.08%-28.11%-33.68%--2.38%LossLoss21.45%Credit Services
DFSDiscover Financial Services
170.85022.640+15.28%2.73M448.12M145.110148.210173.365143.62042.99B42.74B251.61M250.14M-2.89%+2.83%+4.39%-2.41%+16.99%+41.15%-1.03%1.64%1.09%9.649.6420.07%Credit Services
GDOTGreen Dot
7.7201.020+15.22%1.54M11.54M6.7606.7007.8406.760418.65M297.17M54.23M38.49M-12.37%-8.10%+21.77%-13.45%-31.98%-5.39%-27.44%--3.99%LossLoss16.12%Credit Services
SYFSynchrony Financial
50.4806.650+15.17%11.83M572.13M42.62043.83051.71042.09519.62B19.50B388.75M386.37M-8.30%-8.55%-5.84%-21.83%-4.49%+24.19%-22.06%1.98%3.06%5.905.9021.94%Credit Services
COFCapital One Financial
174.91022.560+14.81%10.83M1.82B149.370152.350177.660147.30066.98B64.78B382.96M370.35M-3.99%-2.74%+2.62%-2.72%+12.30%+26.87%-1.62%1.37%2.92%15.0915.0919.93%Credit Services
AXPAmerican Express
262.36030.970+13.38%8.64M2.15B226.960231.390264.770226.260184.32B144.63B702.53M551.27M-4.37%-4.63%+0.95%-11.38%-4.85%+21.91%-11.10%1.07%1.57%18.7318.7316.64%Credit Services
ATLCAtlanticus
52.6606.140+13.20%85.16K4.24M45.91046.52053.03045.745795.97M277.41M15.12M5.27M-0.42%+1.23%+13.74%-3.82%+47.59%+90.38%-5.59%--1.62%11.0411.0415.66%Credit Services
SNTGSentage
1.6400.190+13.10%57.04K89.58K1.4971.4501.6901.4974.60M1.74M2.81M1.06M-8.89%-10.38%-12.77%-7.61%-21.15%-20.39%-9.39%--5.38%LossLoss13.29%Credit Services
OMFOneMain
45.6605.240+12.96%2.43M103.68M39.51040.42046.19038.7655.45B5.42B119.37M118.62M-9.73%-10.68%-1.32%-11.54%+1.54%+2.77%-10.77%9.02%2.05%10.7710.7718.37%Credit Services
BFHBread Financial
48.2805.430+12.67%2.19M101.78M41.89042.85049.73041.2202.32B2.30B48.14M47.72M-6.40%-6.16%0.00%-15.80%-5.36%+38.75%-20.66%1.74%4.58%8.798.7919.86%Credit Services
ENVAEnova
96.24010.050+11.66%559.31K51.86M84.89086.19097.50084.8902.46B2.36B25.61M24.47M-7.17%-4.13%+7.06%-1.82%+11.41%+56.90%+0.38%--2.29%12.9512.9514.63%Credit Services
NAVINavient
12.0001.240+11.52%1.48M17.16M10.59010.76012.37010.5901.23B840.64M102.28M70.05M-7.55%-8.68%-8.68%-6.47%-21.00%-24.79%-8.65%5.33%2.11%10.1710.1716.54%Credit Services
PYPLPayPal
63.9506.540+11.39%22.50M1.37B56.67057.41064.17056.51063.26B63.08B989.24M986.45M-4.77%-8.60%-6.81%-23.86%-19.61%-2.93%-25.07%--2.28%16.0316.0313.34%Credit Services
PRAAPRA Group
18.0501.800+11.08%499.62K8.79M16.10016.25018.47015.948713.15M690.53M39.51M38.26M-17.81%-12.93%-5.10%-8.93%-15.06%-27.92%-13.60%--1.31%10.0810.0815.52%Credit Services
WRLDWorld Acceptance
126.18012.550+11.04%29.46K3.53M111.200113.630128.520111.200725.12M370.26M5.75M2.93M-3.06%-3.32%+4.51%+12.10%+9.25%-7.48%+12.22%--1.00%8.859.5715.24%Credit Services
RMRegional Management
31.1202.950+10.47%56.59K1.71M27.78028.17031.93527.690305.96M215.90M9.83M6.94M-0.80%-1.33%+3.73%-3.06%+3.66%+30.22%-7.65%3.86%0.82%7.527.5215.07%Credit Services
ALLYAlly Financial
33.7303.160+10.34%7.77M250.75M29.95030.57034.20029.52010.36B9.34B307.14M276.88M-8.89%-8.29%-0.50%-2.79%-1.97%-8.22%-5.62%3.56%2.81%18.7418.7415.31%Credit Services
WUThe Western Union
9.9900.900+9.90%12.83M123.99M9.0009.09010.0389.0003.35B3.33B334.84M333.17M-6.02%-5.58%-4.00%-1.31%-11.11%-18.77%-3.63%9.41%3.85%3.653.6511.41%Credit Services
SLMSLM Corp
27.2502.410+9.70%3.61M93.98M24.56024.84027.59023.9905.73B5.35B210.42M196.38M-9.59%-8.95%-5.35%+0.45%+18.66%+32.93%-0.75%1.69%1.84%10.1710.1714.49%Credit Services
PMTSCPI Card Group
25.4452.245+9.68%35.55K880.58K22.74023.20026.90922.260286.01M156.69M11.24M6.16M-12.62%-14.30%-9.22%-15.47%+6.87%+40.35%-14.87%--0.58%15.5215.5220.04%Credit Services
OPFIOppFi
8.6600.740+9.34%1.30M10.81M7.8307.9208.8207.630209.80M196.37M24.23M22.68M-8.65%-10.21%-4.45%-8.28%+83.07%+192.06%+16.63%--5.72%24.0624.0615.03%Credit Services
LMFALm Funding America
1.1650.095+8.88%28.59K31.94K1.1001.0701.1801.0405.98M4.99M5.13M4.28M-10.38%-21.81%-12.41%-40.26%-60.70%-64.48%-45.81%--0.67%LossLoss13.08%Credit Services
VVisa
332.43024.160+7.84%11.36M3.66B305.635308.270334.030305.635649.43B609.61B1.95B1.83B-4.01%-3.41%-0.12%+8.49%+19.45%+22.02%+5.36%0.65%0.62%33.5134.179.21%Credit Services
MAMasterCard
515.43036.270+7.57%4.70M2.34B470.110479.160518.510470.000469.92B465.79B911.71M903.69M-5.71%-6.00%-1.61%+2.24%+1.92%+10.51%-1.83%0.51%0.52%37.1137.1110.12%Credit Services
CACCCredit Acceptance
501.25032.970+7.04%258.58K124.88M461.840468.280509.560451.3456.03B3.19B12.03M6.37M-5.39%-1.79%+5.63%+10.99%+7.50%-7.82%+6.77%--4.06%25.2125.2112.43%Credit Services
MCVTMill City Ventures III
1.4000.080+6.06%36.41K49.37K1.3201.3201.4201.3008.94M3.31M6.39M2.36M-14.63%-21.35%-27.46%-56.25%-30.17%-50.44%-28.29%--1.54%7.787.789.09%Credit Services