Credit Services

Watchlist
  • 1193.655
  • +10.510+0.89%
Close Nov 5 16:00 ET
1196.020High1182.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRAAPRA Group
23.8303.270+15.90%1.07M25.60M22.20020.56024.76021.685939.52M910.37M39.43M38.20M+26.22%+21.95%+12.30%+6.34%-6.25%+41.09%-9.05%--2.81%21.66Loss14.96%Credit Services
FOAFinance of America
13.8300.980+7.63%41.90K570.42K12.90012.85014.27212.900137.27M46.09M9.93M3.33M+19.02%+16.22%+36.93%+85.89%+117.18%+36.93%+25.73%--1.26%LossLoss10.68%Credit Services
UPSTUpstart
50.6003.360+7.11%6.67M337.18M48.26047.24052.00048.0304.53B3.94B89.51M77.89M+0.36%-2.62%+17.98%+48.04%+80.01%+72.05%+23.84%--8.56%LossLoss8.40%Credit Services
PMTSCPI Card Group
24.1401.600+7.10%70.85K1.73M23.25022.54025.52523.240269.39M145.53M11.16M6.03M+6.63%+2.03%+0.25%-4.51%-3.94%+69.28%+25.79%--1.18%18.5712.0110.14%Credit Services
CPSSConsumer Portfolio Services
10.6200.640+6.41%13.42K139.82K10.1109.98010.63010.110219.85M66.85M20.70M6.29M+5.46%+10.17%+12.03%+32.09%+28.88%+10.40%+13.34%--0.21%12.215.905.21%Credit Services
AGMFederal Agricultural Mortgage-C
193.51011.290+6.20%66.23K12.64M180.600182.220194.370180.6002.11B1.98B10.89M10.23M+4.27%+3.79%+5.70%+9.43%+7.75%+27.16%+3.53%2.74%0.65%12.4412.247.56%Credit Services
YRDYiren Digital
6.1800.350+6.00%131.89K805.54K5.9505.8306.2705.940537.26M92.84M86.93M15.02M+8.99%+2.32%-3.13%+46.08%+27.53%+181.92%+106.02%--0.88%1.921.895.66%Credit Services
SOFISoFi Technologies
11.4200.510+4.67%53.86M613.94M10.96010.91011.55010.95012.38B11.95B1.08B1.05B+9.07%+7.94%+35.79%+76.23%+57.08%+53.91%+14.77%--5.15%95.17Loss5.50%Credit Services
BFHBread Financial
52.7602.130+4.21%749.14K39.48M50.89050.63053.24050.7802.62B2.61B49.72M49.39M+5.31%+4.06%+8.85%+5.67%+25.70%+88.33%+62.72%1.59%1.52%8.413.684.86%Credit Services
LPROOpen Lending
6.3600.220+3.58%380.32K2.40M6.0906.1406.3606.090758.45M560.69M119.25M88.16M+15.64%+15.43%+10.03%+24.46%+1.60%-3.78%-25.26%--0.43%127.2035.334.40%Credit Services
XYFX Financial
6.8400.230+3.48%21.21K139.93K6.5406.6106.8406.440324.30M146.79M47.41M21.46M+4.27%+1.33%-6.94%+68.37%+81.76%+77.27%+102.46%2.43%0.10%1.811.986.05%Credit Services
AIHSSenmiao Technology
0.94000.0302+3.32%4.50K4.10K0.90560.90980.94000.90569.89M8.79M10.52M9.35M+10.55%+13.25%-10.90%+3.29%+9.94%+250.25%+129.27%--0.05%LossLoss3.78%Credit Services
SYFSynchrony Financial
56.8201.760+3.20%3.22M182.02M55.69055.06057.00055.11022.12B21.93B389.34M385.91M+2.38%+2.53%+11.50%+25.04%+30.04%+97.93%+52.12%1.76%0.83%7.3810.953.43%Credit Services
ENVAEnova
91.9802.650+2.97%231.14K21.20M89.19089.33092.32089.1902.41B2.31B26.21M25.08M+5.59%+2.35%+10.45%+20.25%+49.66%+124.01%+66.15%--0.92%14.6516.753.50%Credit Services
COFCapital One Financial
166.0504.770+2.96%2.49M411.62M162.370161.280166.440161.91563.35B60.88B381.51M366.67M+1.88%+6.43%+11.07%+25.68%+15.55%+61.15%+28.32%1.45%0.68%15.6813.902.81%Credit Services
ALLYAlly Financial
35.2200.970+2.83%2.19M76.90M34.34034.25035.32934.31510.73B9.65B304.71M273.95M+1.21%+2.32%+1.85%-11.87%-12.99%+37.93%+4.04%3.41%0.80%14.1411.822.96%Credit Services
LULufax
2.6300.070+2.73%2.24M5.88M2.6402.5602.6752.5802.28B578.98M866.66M220.14M-0.75%-13.77%-22.65%-2.23%+29.74%+38.62%+91.44%6.20%1.02%Loss12.123.71%Credit Services
MFINMedallion Financial
9.5100.230+2.48%53.22K504.29K9.3609.2809.5609.309219.53M173.57M23.08M18.25M+0.85%+5.67%+18.58%+26.40%+18.47%+21.82%+0.28%4.21%0.29%5.634.012.71%Credit Services
FINVFinVolution
6.2500.150+2.46%431.27K2.69M6.1806.1006.2956.1501.62B809.29M259.85M129.49M+2.80%-0.48%-2.80%+12.82%+21.12%+34.45%+33.90%3.78%0.33%5.555.322.38%Credit Services
SEZLSezzle
204.7204.900+2.45%55.40K11.34M200.280199.820214.000192.0001.15B550.67M5.60M2.69M-5.41%+6.53%+25.94%+72.96%+184.97%+1988.98%+897.66%--2.06%27.26164.3011.01%Credit Services
SLMSLM Corp
21.8800.510+2.39%1.49M32.35M21.40021.37021.92021.4004.65B4.15B212.33M189.78M-1.26%-4.99%-4.20%+8.13%+5.24%+49.68%+16.25%2.01%0.78%7.549.082.43%Credit Services
CACCCredit Acceptance
433.0009.380+2.21%99.27K42.96M420.150423.620436.460420.1505.24B2.71B12.11M6.26M-4.30%-8.89%-2.36%-2.48%-16.71%+1.52%-18.72%--1.59%28.9819.693.85%Credit Services
AXPAmerican Express
275.9405.750+2.13%1.86M511.59M271.720270.190276.180271.194194.38B152.12B704.44M551.27M+2.04%+1.30%+2.54%+16.71%+14.81%+82.54%+49.06%0.98%0.34%20.3024.621.85%Credit Services
QFINQifu Technology
33.6400.700+2.13%563.38K18.99M33.90032.94034.14033.4105.22B4.12B155.25M122.43M-1.41%-1.95%+8.10%+66.09%+64.66%+125.42%+123.71%3.21%0.46%7.979.162.22%Credit Services
PTPintec Technology
0.97000.0200+2.11%11.95K11.27K0.95000.95001.00000.890115.47M7.43M15.95M7.66M-2.02%-3.96%+4.68%-3.96%-11.82%-15.28%-12.61%--0.16%LossLoss11.57%Credit Services
OMFOneMain
51.1801.050+2.09%879.59K44.82M50.13050.13051.27050.1306.11B6.07B119.35M118.64M+7.79%+8.78%+11.82%+15.27%+4.63%+46.64%+10.93%7.97%0.74%11.229.622.27%Credit Services
OPFIOppFi
4.9400.090+1.86%195.59K962.19K4.8704.8504.9804.850100.04M90.30M20.25M18.28M-5.90%-10.99%+4.00%+7.16%+71.53%+109.42%+0.62%--1.07%35.29Loss2.68%Credit Services
DFSDiscover Financial Services
151.8502.710+1.82%1.47M223.30M149.520149.140153.450149.01038.11B37.86B251.00M249.32M+0.74%+4.40%+6.87%+23.39%+21.13%+83.40%+37.35%1.84%0.59%12.2313.492.98%Credit Services
ATLCAtlanticus
37.9000.660+1.77%15.69K592.95K37.61037.24038.00037.240558.82M178.19M14.74M4.70M+0.66%+2.65%+7.76%+21.47%+49.39%+21.16%-1.99%--0.33%9.008.942.04%Credit Services
NNINelnet
116.7001.810+1.58%50.56K5.90M114.820114.890117.465114.6604.23B1.47B36.25M12.58M+2.39%+3.63%+4.81%+10.12%+6.00%+35.08%+33.40%0.94%0.40%27.5247.632.44%Credit Services