Credit Services

Watchlist
  • 1259.577
  • +4.203+0.33%
Close Nov 15 16:00 ET
1262.673High1252.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QFINQifu Technology
30.7401.370+4.66%1.25M38.12M29.61029.37030.97029.3504.77B3.76B155.25M122.43M-1.47%-5.65%-7.88%+24.61%+57.80%+91.70%+104.43%3.51%1.02%7.418.525.52%Credit Services
PTPintec Technology
0.95000.0400+4.40%3.34K3.07K0.91000.91000.95000.910015.15M7.28M15.95M7.66M+2.14%-5.00%-5.00%-7.77%-13.64%-19.49%-14.41%--0.04%LossLoss4.40%Credit Services
FOAFinance of America
21.4100.890+4.34%105.42K2.24M21.30020.52022.71020.192212.52M71.37M9.93M3.33M+34.57%+75.35%+93.41%+204.12%+268.57%+120.72%+94.64%--3.16%1.49Loss12.27%Credit Services
SEZLSezzle
385.00012.800+3.44%70.33K26.44M361.170372.200385.000360.8802.16B1.04B5.61M2.69M-10.77%+80.75%+70.79%+202.91%+456.68%+3337.50%+1776.22%--2.62%38.30308.996.48%Credit Services
BFHBread Financial
58.5001.800+3.17%666.63K38.75M57.09056.70058.51056.9512.91B2.89B49.72M49.39M-0.96%+15.67%+14.77%+7.56%+42.25%+117.10%+81.05%1.44%1.35%9.334.082.75%Credit Services
WUThe Western Union
10.8400.270+2.55%7.43M80.40M10.62010.57010.91510.6003.66B3.64B337.80M335.82M+1.31%+0.93%-9.14%-5.32%-11.59%-2.69%-3.77%8.67%2.21%5.536.452.98%Credit Services
GDOTGreen Dot
11.1300.250+2.30%543.33K6.03M10.96010.88011.21510.850598.65M464.63M53.79M41.75M+2.11%-1.24%-5.12%+3.53%+10.86%+37.75%+12.42%--1.30%Loss85.623.36%Credit Services
FINVFinVolution
5.9400.120+2.06%559.65K3.32M5.8505.8206.0055.8501.54B769.15M259.85M129.49M-1.16%0.00%-1.66%+6.26%+24.53%+23.48%+27.26%3.97%0.43%5.365.142.66%Credit Services
SLMSLM Corp
24.4700.450+1.87%1.39M33.71M24.05024.02024.54023.8905.20B4.65B212.33M189.86M+5.43%+12.76%+5.43%+16.85%+20.56%+73.18%+30.02%1.80%0.73%8.4410.152.71%Credit Services
SOFISoFi Technologies
13.6300.230+1.72%48.19M648.13M13.22013.40013.69513.08014.79B14.26B1.09B1.05B+4.77%+23.46%+33.89%+89.57%+97.82%+99.56%+36.98%--4.61%113.58Loss4.59%Credit Services
LXLexinFintech
3.2200.050+1.58%1.81M5.87M3.2003.1703.3403.175529.41M272.57M164.41M84.65M-10.80%+0.63%+9.15%+90.90%+80.64%+72.41%+90.21%5.65%2.14%4.733.675.21%Credit Services
UPSTUpstart
68.3600.975+1.45%6.47M438.20M67.68067.38569.65064.6006.24B5.32B91.23M77.89M-15.60%+41.01%+28.67%+72.15%+190.77%+167.24%+67.30%--8.31%LossLoss7.49%Credit Services
OMFOneMain
55.4900.720+1.31%991.18K54.81M55.18054.77055.66054.6006.62B6.58B119.35M118.64M+2.79%+13.59%+18.72%+19.59%+20.38%+56.22%+22.56%7.35%0.84%12.1710.431.94%Credit Services
OPRTOportun Financial
3.1000.040+1.31%254.94K785.81K3.0503.0603.1402.980111.51M81.98M35.97M26.45M+0.65%+15.67%+16.98%+1.64%-8.28%+28.63%-20.72%--0.96%LossLoss5.23%Credit Services
DFSDiscover Financial Services
176.0702.240+1.29%3.17M558.67M174.570173.830177.360174.55044.19B43.88B251.00M249.24M+0.53%+16.37%+18.42%+34.16%+45.30%+108.91%+59.26%1.59%1.27%14.1815.641.62%Credit Services
CPSSConsumer Portfolio Services
10.5700.130+1.25%31.17K326.50K10.52010.44010.59010.250226.25M75.11M21.41M7.11M-3.82%+5.59%+9.53%+23.19%+33.29%+5.28%+12.81%--0.44%12.155.873.26%Credit Services
COFCapital One Financial
185.1402.140+1.17%4.12M761.40M183.340183.000185.970183.08070.63B67.89B381.51M366.71M+0.29%+13.37%+16.86%+33.31%+36.72%+75.20%+43.74%1.30%1.12%17.4815.491.58%Credit Services
CACCCredit Acceptance
445.3203.550+0.80%77.61K34.39M445.380441.770446.930435.5305.39B2.79B12.11M6.26M-1.04%+6.71%-6.32%-4.84%-8.32%+2.32%-16.41%--1.24%29.8120.252.58%Credit Services
VVisa
309.6401.390+0.45%5.11M1.58B307.560308.250310.720306.660606.81B574.77B1.96B1.86B+0.77%+6.70%+6.75%+15.78%+14.72%+25.03%+19.84%0.67%0.28%31.8231.821.32%Credit Services
QDQudian
2.31000.0100+0.43%380.31K885.22K2.28002.30002.37002.2703437.52M279.63M189.40M121.05M-3.35%-4.15%+4.05%+25.54%+32.76%+34.30%+13.24%--0.31%Loss92.404.34%Credit Services
PRAAPRA Group
23.1900.070+0.30%434.94K10.14M23.37023.12023.64023.030914.31M885.94M39.43M38.20M-4.09%+11.28%+8.87%+6.62%+4.98%+33.12%-11.49%--1.14%21.08Loss2.64%Credit Services
MAMasterCard
521.8901.490+0.29%2.41M1.26B518.525520.400523.390518.000479.01B477.77B917.83M915.46M-0.55%+2.72%+1.07%+11.47%+17.59%+31.13%+23.07%0.49%0.26%39.4544.121.04%Credit Services
XYFX Financial
6.1200.010+0.16%5.02K30.62K6.0706.1106.1606.070290.16M131.34M47.41M21.46M-5.12%-6.56%-7.97%+31.31%+69.13%+58.23%+81.14%2.71%0.02%1.651.811.47%Credit Services
SYFSynchrony Financial
64.9800.090+0.14%3.57M232.34M64.99064.89065.50064.61025.30B25.08B389.34M385.93M+1.87%+18.15%+15.70%+38.30%+51.88%+122.34%+73.96%1.54%0.93%8.4412.521.37%Credit Services
RWAYRunway Growth Finance
10.4100.010+0.10%394.79K4.09M10.40010.40010.47010.280389.07M283.19M37.37M27.20M-1.33%+4.20%-3.07%-1.70%-7.04%-4.66%-7.16%17.77%1.45%10.119.551.83%Credit Services
PYPLPayPal
85.8300.040+0.05%8.08M692.86M85.35085.79086.20085.10186.05B85.80B1.00B999.69M+3.40%+11.11%+6.04%+20.01%+38.06%+51.80%+39.77%--0.81%20.5322.351.28%Credit Services
LMFALm Funding America
2.65000.00000.00%365.62K971.33K2.85002.65002.96002.46009.00M7.84M3.40M2.96M-15.06%-3.64%-13.68%-13.40%-16.14%+52.25%-28.36%--12.36%LossLoss18.87%Credit Services
ALLYAlly Financial
36.2200.0000.00%2.17M78.35M36.38036.22036.70035.93011.04B9.91B304.71M273.49M-3.57%+4.77%+4.35%-12.79%-3.52%+35.81%+6.99%3.31%0.79%14.5512.152.13%Credit Services
MGIMoneyGram International
10.9900.0000.00%0.000.000.00010.9900.0000.0001.07B888.44M97.74M80.84M+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%Credit Services
AGM.AFederal Agricultural Mortgage-A
162.7400.0000.00%121.0019.30K158.750162.7400.0000.0001.77B1.65B10.89M10.16M+1.29%+11.66%+10.72%+12.56%+15.08%+28.36%+6.64%3.26%0.00%10.4710.290.00%Credit Services