Credit Services

Watchlist
  • 1061.499
  • +6.518+0.62%
Close Aug 14 16:00 ET
1062.325High1051.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QFINQifu Technology
23.7002.590+12.27%3.37M78.00M22.34021.11023.98022.0803.68B2.88B155.25M121.70M+21.79%+16.69%+21.41%+11.27%+57.78%+58.44%+54.28%2.78%2.77%5.656.509.00%Credit Services
AIHSSenmiao Technology
1.01000.1100+12.22%71.14K68.53K0.90000.90001.05000.900010.62M9.44M10.52M9.35M+6.85%+10.99%+7.45%+12.22%+40.28%+114.44%+146.34%--0.76%LossLoss16.67%Credit Services
NISNNiSun International
10.43001.0700+11.43%94.32K946.20K9.48009.360010.75009.167041.22M31.01M3.95M2.97M+28.61%-13.08%+30.38%+40.95%+119.12%+246.51%+160.75%--3.17%2.342.3416.91%Credit Services
PMTSCPI Card Group
27.4400.960+3.63%29.95K794.48K26.18026.48027.46025.158303.65M125.41M11.07M4.57M+9.50%-6.44%-8.38%+6.81%+44.65%+20.93%+42.99%--0.66%18.0513.658.70%Credit Services
BFHBread Financial
52.4101.320+2.58%656.03K34.22M51.56051.09052.53051.3652.60B2.59B49.68M49.36M+16.54%-3.55%+2.06%+26.66%+44.20%+43.81%+61.64%1.60%1.33%5.413.652.28%Credit Services
NAVINavient
15.1500.360+2.43%732.97K11.08M15.47014.79015.48514.8901.66B1.18B109.41M77.89M+6.99%-7.68%-2.95%-0.66%-4.42%-8.82%-16.89%4.22%0.94%10.598.194.02%Credit Services
AXPAmerican Express
243.7604.770+2.00%2.13M517.20M239.810238.990244.090239.510173.29B135.95B710.91M557.73M+6.54%-3.67%-2.48%+0.69%+14.61%+53.68%+31.33%1.07%0.38%18.1921.741.92%Credit Services
PYPLPayPal
66.1401.030+1.58%8.94M588.62M65.06065.11066.39064.66067.62B67.43B1.02B1.02B+5.42%+0.55%+8.00%+2.57%+13.35%+10.82%+7.70%--0.88%16.0517.222.66%Credit Services
COFCapital One Financial
135.9501.950+1.46%1.70M230.17M134.700134.000136.400134.04051.91B49.54B381.86M364.40M+3.23%-9.80%-8.64%-3.70%+1.92%+32.05%+5.06%1.77%0.47%12.7911.381.76%Credit Services
SYFSynchrony Financial
46.3200.580+1.27%3.30M152.52M46.07045.74046.58545.62018.31B18.14B395.23M391.69M+4.56%-8.29%-10.80%+6.01%+17.98%+44.70%+23.44%2.16%0.84%6.478.922.11%Credit Services
FINVFinVolution
5.6200.070+1.26%466.11K2.62M5.5605.5505.6605.5501.46B727.71M259.85M129.49M+5.44%+0.72%+13.08%+11.29%+14.33%+13.24%+20.40%3.67%0.36%5.094.821.98%Credit Services
OCSLOaktree Specialty Lending
16.4900.160+0.98%604.77K9.93M16.45016.33016.52016.2901.36B1.30B82.25M78.73M+2.93%-8.54%-8.29%-12.39%-13.32%-6.12%-14.51%13.34%0.77%18.7410.121.41%Credit Services
NICKNicholas Financial
6.1850.055+0.90%10.48K65.41K6.3006.1306.3006.15045.19M23.25M7.31M3.76M-1.51%-2.15%-6.29%-6.15%-11.39%+30.76%-10.36%--0.28%LossLoss2.45%Credit Services
DFSDiscover Financial Services
127.7501.130+0.89%533.92K68.12M126.330126.620128.580125.92032.07B31.86B251.07M249.37M+3.52%-11.28%-9.66%+2.43%+7.00%+45.45%+14.94%2.19%0.21%11.2811.352.10%Credit Services
AGMFederal Agricultural Mortgage-C
180.8201.390+0.77%25.38K4.59M180.460179.430182.230180.0801.97B1.85B10.88M10.22M+3.01%-12.32%-14.94%+0.25%-1.61%+7.50%-3.97%2.77%0.25%11.0411.441.20%Credit Services
GDOTGreen Dot
10.6600.060+0.57%350.13K3.72M10.65010.60010.70010.535572.57M482.11M53.71M45.23M+22.81%+11.51%+7.57%+7.14%+30.32%-31.67%+7.68%--0.77%Loss82.001.56%Credit Services
LCLendingClub
10.7900.060+0.56%763.24K8.18M10.75010.73010.85010.5101.21B1.17B111.82M108.22M+7.90%-13.75%+1.03%+13.58%+35.55%+57.52%+23.46%--0.71%28.3929.973.17%Credit Services
ALLYAlly Financial
41.0600.200+0.49%1.54M62.76M41.34040.86041.49040.53012.51B11.25B304.67M273.94M+3.79%-8.16%-4.82%+3.03%+15.71%+57.91%+20.25%2.92%0.56%17.7713.782.35%Credit Services
ENVAEnova
80.2900.390+0.49%140.40K11.23M80.64079.90080.64079.1302.12B2.02B26.40M25.22M+6.22%-7.15%+10.85%+29.17%+34.04%+59.46%+45.03%--0.56%13.3814.621.89%Credit Services
VVisa
261.1401.010+0.39%8.55M2.23B260.870260.130261.500258.740515.99B486.17B1.98B1.86B+2.01%-1.51%-4.05%-6.58%-7.61%+9.99%+0.88%0.77%0.46%27.9631.541.06%Credit Services
LPROOpen Lending
5.2900.020+0.38%631.61K3.36M5.2805.2705.5305.170630.85M515.49M119.25M97.45M-3.99%-16.03%-20.33%-15.63%-33.79%-36.57%-37.84%--0.65%105.8029.396.83%Credit Services
TRINTrinity Capital
14.2100.040+0.28%484.49K6.89M14.29014.17014.35714.145758.40M714.28M53.37M50.27M-1.52%-2.74%+0.57%-1.36%+5.92%+17.13%+4.90%14.50%0.96%8.567.521.49%Credit Services
MFINMedallion Financial
7.9100.020+0.25%69.54K550.44K7.9257.8907.9907.850183.26M145.08M23.17M18.34M+0.64%-4.58%-4.35%-0.63%+1.02%-4.16%-17.65%4.80%0.38%4.373.341.77%Credit Services
MAMasterCard
460.1600.800+0.17%1.65M759.62M459.260459.360460.540456.070425.11B421.26B923.83M915.46M+2.29%-0.77%+1.99%+0.12%-2.14%+17.37%+8.37%0.53%0.18%35.1838.900.97%Credit Services
NNINelnet
108.7800.140+0.13%41.28K4.48M108.120108.640109.258107.9903.94B1.36B36.25M12.54M+2.78%-3.49%-2.29%-1.05%+22.02%+17.53%+24.05%1.01%0.33%25.6644.401.17%Credit Services
SLMBPSLM Corp
76.5500.050+0.07%12.07K922.34K76.16576.50076.55076.16533.03B26.04B431.55M340.18M+0.10%+0.09%+0.43%+2.04%+9.63%+41.25%+21.71%--0.00%0.000.000.50%Credit Services
MCVTMill City Ventures III
2.4900.0000.00%23.0064.002.5002.4900.0000.00015.90M5.99M6.39M2.41M-1.58%-2.73%-14.13%-0.40%-3.86%+8.74%+1.63%--0.00%0.00Loss0.00%Credit Services
LXLexinFintech
1.6800.0000.00%277.48K460.97K1.6801.6801.6901.630276.21M144.79M164.41M86.19M+2.44%-4.55%-5.08%-13.18%0.00%-17.11%-4.89%6.96%0.32%2.111.903.55%Credit Services
MGIMoneyGram International
10.9900.0000.00%0.000.000.00010.9900.0000.0001.07B888.44M97.74M80.84M+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%Credit Services
AGM.AFederal Agricultural Mortgage-A
138.4900.0000.00%109.0015.59K141.650138.4900.0000.0001.51B1.41B10.88M10.16M+1.09%-15.85%-15.85%-3.02%-3.62%-3.60%-10.13%3.61%0.00%8.458.760.00%Credit Services