Credit Services

Watchlist
  • 1358.576
  • +0.759+0.06%
Close Feb 25 16:00 ET
1366.682High1337.791Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOAFinance of America
23.3402.060+9.68%153.08K3.43M21.24021.28023.34021.000231.68M84.14M9.93M3.61M-10.54%-4.58%-11.12%+18.12%+220.60%+165.20%-17.00%--4.25%1.62Loss11.00%Credit Services
SEZLSezzle
291.4407.220+2.54%364.64K103.82M280.000284.220296.340267.9801.63B686.26M5.61M2.35M-16.25%+5.01%+29.37%-37.19%+113.93%+504.02%+13.93%--15.49%28.99233.909.98%Credit Services
WUThe Western Union
10.9100.270+2.54%5.89M63.91M10.73010.64010.97010.7103.69B3.67B337.93M336.63M+0.46%+4.40%+5.11%+0.04%-6.72%-7.78%+2.92%8.62%1.75%3.983.982.44%Credit Services
PMTSCPI Card Group
31.7500.750+2.42%36.28K1.14M31.00031.00032.00030.810354.31M193.46M11.16M6.09M+6.87%+9.52%+11.29%+4.99%+10.86%+61.09%+6.22%--0.60%24.4215.803.84%Credit Services
LPROOpen Lending
5.2300.120+2.35%399.91K2.08M5.1305.1105.2755.100624.20M479.88M119.35M91.75M-4.56%-15.37%-0.38%-19.29%-9.20%-34.21%-12.40%--0.44%130.7529.063.43%Credit Services
LXLexinFintech
8.0700.160+2.02%5.55M43.70M8.0007.9108.1007.5301.33B854.57M164.41M105.89M-7.56%-0.98%+7.31%+137.35%+386.73%+395.56%+39.14%1.73%5.24%12.559.227.21%Credit Services
PRAAPRA Group
22.2500.340+1.55%264.59K5.86M22.31021.91022.42021.850879.10M852.78M39.51M38.33M-7.10%-4.22%-0.22%+2.58%-4.59%-14.42%+6.51%--0.69%12.4312.432.60%Credit Services
OMCCOld Market Capital Corporation
6.3200.090+1.44%483.003.05K6.3206.2306.3206.32042.34M18.88M6.70M2.99M-2.02%+1.61%+2.27%+6.94%+9.72%-10.04%-1.56%--0.02%LossLoss0.00%Credit Services
YRDYiren Digital
6.8500.090+1.33%148.23K1.01M6.8006.7606.9806.555595.50M102.91M86.93M15.02M-5.91%+7.03%+17.70%+46.68%+57.62%+34.68%+42.71%2.92%0.99%2.402.136.29%Credit Services
GDOTGreen Dot
8.4500.110+1.32%596.74K5.01M8.4308.3408.5308.270454.50M354.73M53.79M41.98M-11.52%-7.35%-4.74%-18.98%-24.35%+0.72%-20.58%--1.42%Loss65.003.12%Credit Services
EZPWEZCORP
13.5500.150+1.12%340.85K4.58M13.43013.40013.58013.160744.42M670.05M54.94M49.45M-3.21%+1.04%+9.63%+7.37%+10.88%+28.44%+10.88%--0.69%11.8912.323.13%Credit Services
MAMasterCard
564.0305.030+0.90%3.61M2.02B562.440559.000566.045552.690514.23B509.71B911.71M903.69M-0.81%-0.26%+2.99%+7.27%+17.02%+19.54%+7.27%0.47%0.40%40.6140.612.39%Credit Services
LULufax
3.0200.020+0.67%3.26M9.76M2.9803.0003.0802.9502.62B664.68M866.69M220.09M+3.42%+15.27%+21.29%+29.61%+33.04%+135.98%+26.36%5.40%1.48%Loss14.254.33%Credit Services
VVisa
352.0902.230+0.64%6.19M2.17B351.370349.860352.587346.000687.83B645.66B1.95B1.83B-1.30%+0.41%+5.42%+12.61%+27.86%+24.84%+11.59%0.61%0.34%35.4936.191.88%Credit Services
MFINMedallion Financial
8.0700.040+0.50%33.81K271.34K8.0608.0308.0807.950186.16M128.17M23.07M15.88M-5.72%-7.35%-13.41%-14.69%+1.02%+5.06%-14.06%4.96%0.21%4.783.411.62%Credit Services
QDQudian
2.83000.0100+0.35%273.20K774.44K2.83002.82002.88802.7950536.01M342.58M189.40M121.05M-9.87%-5.03%-5.03%+23.58%+53.80%+18.91%+0.35%--0.23%76.49113.203.30%Credit Services
NAVINavient
14.0200.030+0.21%658.49K9.21M14.00013.99014.08013.7801.44B993.69M103.00M70.88M+0.94%+3.62%-4.37%-9.00%-15.46%-9.26%+5.49%4.56%0.93%11.8811.882.14%Credit Services
FCFSFirstCash
114.6000.240+0.21%325.30K37.42M114.860114.360116.010113.7555.13B4.47B44.76M39.00M-2.29%+1.17%+2.08%+6.51%-3.92%-0.90%+10.98%1.27%0.83%20.0020.001.97%Credit Services
SLMBPSLM Corp
75.7400.030+0.04%5.75K435.01K75.51075.71075.75075.50032.69B25.77B431.55M340.18M+0.16%+0.32%+0.81%+3.46%+3.78%+14.08%+2.35%--0.00%0.000.000.33%Credit Services
MCVTMill City Ventures III
1.9500.0000.00%49.20K96.62K1.9201.9502.0001.92012.45M4.74M6.39M2.43M0.00%-12.95%-26.42%+7.14%-32.99%-25.00%-0.11%--2.02%39.00Loss4.10%Credit Services
MGIMoneyGram International
10.9900.0000.00%0.000.000.00010.9900.0000.0001.07B888.44M97.74M80.84M+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%Credit Services
AGM.AFederal Agricultural Mortgage-A
148.3100.0000.00%164.000.00157.240148.3100.0000.0001.62B1.51B10.89M10.16M-0.92%-2.23%-2.66%-7.55%-1.28%+5.12%-0.29%3.78%0.00%9.029.020.00%Credit Services
NNINelnet
111.550-0.190-0.17%46.78K5.21M112.090111.740112.495110.9004.05B1.41B36.29M12.62M-1.54%-0.01%+0.43%+2.07%-3.24%+27.82%+4.44%1.00%0.37%35.6445.531.43%Credit Services
ENVAEnova
101.720-0.180-0.18%279.85K28.54M102.880101.900103.260100.6402.62B2.51B25.79M24.65M-7.33%-10.57%-7.33%-4.69%+18.65%+65.88%+6.09%--1.14%13.6913.692.57%Credit Services
RMRegional Management
32.770-0.090-0.27%32.88K1.08M33.09032.86033.18032.485322.18M228.75M9.83M6.98M-9.05%-8.77%-8.39%+6.83%-0.44%+46.69%-2.76%3.66%0.47%7.927.922.12%Credit Services
XYFX Financial
9.750-0.050-0.51%50.55K496.43K9.9109.80010.2009.590462.27M209.23M47.41M21.46M+2.42%+17.90%+21.88%+50.00%+104.54%+158.88%+17.05%3.53%0.24%2.612.896.22%Credit Services
RWAYRunway Growth Finance
11.430-0.060-0.52%187.53K2.14M11.49011.49011.57011.335426.88M310.94M37.35M27.20M-1.21%-0.35%0.00%+10.86%+12.25%-5.06%+4.29%16.19%0.69%11.1010.492.05%Credit Services
SNTGSentage
1.8330-0.0100-0.54%31.15K59.22K1.89001.84301.95001.83305.14M1.94M2.81M1.06M+4.56%-4.38%-3.53%-4.03%-11.49%-24.57%+1.27%--2.94%LossLoss6.35%Credit Services
AXPAmerican Express
293.340-2.190-0.74%2.51M736.36M296.990295.530298.409289.530206.08B161.71B702.53M551.27M-6.24%-5.45%-7.29%-3.66%+13.98%+36.71%-0.93%0.95%0.46%20.9420.943.00%Credit Services
QFINQifu Technology
40.140-0.310-0.77%1.30M52.16M40.50040.45041.05039.7806.23B5.23B155.25M130.33M-11.37%-7.36%-2.00%+18.58%+54.79%+174.57%+4.59%2.98%1.00%8.2911.153.14%Credit Services