Credit Services

Watchlist
  • 1311.602
  • +21.534+1.67%
Close Mar 31 16:00 ET
1318.395High1266.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DFSDiscover Financial Services
170.90212.172+7.67%3.96M663.58M159.790158.730171.810159.55043.00B42.75B251.61M250.16M+0.45%+11.71%-10.18%-1.00%+18.84%+34.55%-1.00%1.64%1.58%9.649.647.72%Credit Services
SNTGSentage
1.85000.0600+3.35%924.001.68K1.78001.79001.81701.81705.19M1.96M2.81M1.06M-0.91%-1.60%-2.63%+2.21%-17.78%-22.27%+2.21%--0.09%LossLoss0.00%Credit Services
COFCapital One Financial
179.3205.790+3.34%5.24M927.67M171.940173.530180.230171.25068.67B66.41B382.96M370.35M-0.85%+8.51%-8.59%+0.86%+17.60%+25.27%+0.86%1.34%1.42%15.4715.475.18%Credit Services
QDQudian
2.69500.0650+2.47%338.99K911.91K2.61002.63002.72772.6100510.44M326.24M189.40M121.05M-0.92%-3.06%-0.55%-4.43%+17.69%+7.80%-4.43%--0.28%40.2240.224.48%Credit Services
VVisa
350.3307.480+2.18%6.74M2.32B339.470342.850351.855334.490684.40B642.44B1.95B1.83B+1.88%+4.72%-3.18%+11.04%+26.50%+26.83%+11.04%0.61%0.37%35.3236.015.07%Credit Services
SLMSLM Corp
29.3700.470+1.63%1.85M53.87M28.42028.90029.55528.2306.18B5.77B210.42M196.38M-3.45%+0.38%+0.83%+6.97%+30.25%+40.45%+6.97%1.57%0.94%10.9610.964.59%Credit Services
MAMasterCard
548.0407.430+1.37%4.34M2.35B534.465540.610551.430531.020499.65B495.26B911.71M903.69M+0.80%+3.02%-4.68%+4.23%+10.42%+15.21%+4.23%0.48%0.48%39.4639.463.78%Credit Services
AXPAmerican Express
269.1143.634+1.37%2.63M697.14M262.500265.480270.340259.000189.06B148.35B702.53M551.27M-3.15%+1.79%-8.93%-9.11%-2.25%+19.55%-9.11%1.04%0.48%19.2119.214.27%Credit Services
PMTSCPI Card Group
29.1700.370+1.28%43.75K1.26M28.65028.80029.37028.100327.89M180.10M11.24M6.17M-3.51%+1.21%-8.50%-2.41%+23.50%+68.22%-2.41%--0.71%17.7917.794.41%Credit Services
GDOTGreen Dot
8.4450.085+1.02%530.40K4.43M8.1958.3608.4608.150457.97M330.64M54.23M39.15M+7.17%+13.51%+25.86%-20.63%-23.37%-7.30%-20.63%--1.36%LossLoss3.70%Credit Services
WUThe Western Union
10.5850.105+1.00%4.98M52.55M10.43510.48010.64010.4003.58B3.56B337.93M336.26M+0.91%-0.61%+0.77%+2.11%-6.22%-16.25%+2.11%8.88%1.48%3.863.862.29%Credit Services
OMFOneMain
48.8800.480+0.99%894.04K43.36M47.63548.40049.40046.8805.83B5.80B119.37M118.62M-7.55%+0.60%-5.93%-4.48%+7.84%+5.46%-4.48%8.43%0.75%11.5311.535.21%Credit Services
SYFSynchrony Financial
52.9300.500+0.95%5.68M296.31M51.57052.43053.13050.85020.58B20.45B388.75M386.38M-5.18%-0.95%-8.77%-18.27%+2.90%+29.25%-18.27%1.89%1.47%6.196.194.35%Credit Services
FCFSFirstCash
120.3200.960+0.80%329.35K39.66M118.740119.360121.360117.7805.39B4.69B44.76M39.00M+2.19%+2.78%+7.61%+16.52%+6.37%-2.89%+16.52%1.21%0.84%21.0021.003.00%Credit Services
CACCCredit Acceptance
516.3503.220+0.63%83.04K42.55M505.150513.130518.520496.4306.21B3.29B12.03M6.37M+0.85%+6.06%+8.17%+9.99%+16.61%-5.18%+9.99%--1.30%25.9725.974.31%Credit Services
PRAAPRA Group
20.6200.100+0.49%237.98K4.90M20.21020.52020.83020.195814.69M788.84M39.51M38.26M-2.14%+5.31%+3.05%-1.29%-5.46%-20.08%-1.29%--0.62%11.5211.523.10%Credit Services
ENVAEnova
96.4700.360+0.37%156.99K15.07M94.70096.11096.86793.7502.49B2.38B25.79M24.65M-5.37%+3.54%-3.58%+0.62%+15.20%+56.18%+0.62%--0.64%12.9812.983.24%Credit Services
EZPWEZCORP
14.7200.045+0.31%878.91K12.95M14.16014.67514.97014.100808.70M725.87M54.94M49.31M-1.14%+6.59%+8.71%+20.46%+29.12%+32.49%+20.46%--1.78%12.9113.385.93%Credit Services
LULufax
2.9650.005+0.17%3.29M9.85M2.9202.9603.0402.8982.57B652.57M866.69M220.09M-0.50%-7.05%+2.95%+24.06%-26.43%+50.93%+24.06%5.50%1.50%Loss13.994.80%Credit Services
PYPLPayPal
65.2500.100+0.15%11.27M727.75M64.40065.15065.43063.41064.55B64.37B989.24M986.45M-8.06%-6.32%-6.45%-23.55%-17.78%+0.34%-23.55%--1.14%16.3516.353.10%Credit Services
BFHBread Financial
50.0500.050+0.10%579.11K28.72M49.20050.00050.39047.9902.46B2.44B49.09M48.67M-4.52%+4.36%-3.27%-17.75%+4.26%+41.44%-17.75%1.68%1.19%9.129.124.80%Credit Services
ECPGEncore Capital Group
34.2800.020+0.06%210.93K7.24M33.72034.26034.81033.645812.14M788.92M23.69M23.01M-5.64%+1.33%-3.30%-28.24%-24.51%-21.23%-28.24%--0.92%LossLoss3.40%Credit Services
MGIMoneyGram International
10.9900.0000.00%0.000.000.00010.9900.0000.0001.07B888.44M97.74M80.84M+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%Credit Services
RMRegional Management
30.260-0.050-0.16%20.93K628.70K29.32030.31030.50529.500297.50M209.93M9.83M6.94M-4.81%+1.75%-5.47%-10.21%-1.74%+30.72%-10.21%3.97%0.30%7.317.313.32%Credit Services
WRLDWorld Acceptance
126.550-0.460-0.36%49.28K6.25M125.640127.010128.625125.300727.24M371.35M5.75M2.93M-3.41%+2.45%-3.30%+12.55%+12.15%-8.92%+12.55%--1.68%8.889.592.62%Credit Services
RWAYRunway Growth Finance
10.350-0.040-0.38%637.35K6.58M10.39010.39010.41510.090386.55M281.56M37.35M27.20M+1.99%-1.67%-5.90%-2.29%+7.19%-0.68%-2.29%17.29%2.34%5.485.483.13%Credit Services
NNINelnet
110.960-0.680-0.61%59.48K6.58M110.190111.640111.155109.9704.03B1.40B36.29M12.63M-2.57%-3.44%-7.78%+4.15%-1.28%+19.81%+4.15%1.01%0.47%22.1022.101.06%Credit Services
AGMFederal Agricultural Mortgage-C
187.190-1.390-0.74%45.16K8.48M187.080188.580189.405184.6202.04B1.92B10.89M10.25M-4.01%-3.64%-7.20%-4.20%+2.25%+0.87%-4.20%2.99%0.44%11.3911.392.54%Credit Services
SEZLSezzle
34.890-0.275-0.78%1.13M39.72M35.19035.16536.69032.5001.18B503.40M33.85M14.43M-17.23%-10.92%-23.19%-18.16%+34.75%+206.67%-18.16%--7.84%15.9515.9511.92%Credit Services
QFINQifu Technology
44.910-0.520-1.14%1.31M58.67M44.75045.43045.40043.8006.30B4.50B140.31M100.31M+1.03%-4.71%+14.62%+17.01%+35.43%+152.93%+17.01%2.57%1.31%7.907.903.52%Credit Services