Credit Services

Watchlist
  • 1300.489
  • +15.784+1.23%
Close Dec 24 13:00 ET
1300.973High1284.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOAFinance of America
28.8004.170+16.93%189.54K5.41M24.29024.63029.97024.290285.88M96.62M9.93M3.36M+9.88%+30.91%+45.75%+148.92%+500.00%+136.07%+161.82%--5.65%2.00Loss23.06%Credit Services
SNTGSentage
2.00000.0800+4.17%2.35M6.27M1.90001.92003.51501.65005.61M2.12M2.81M1.06M+6.87%+1.01%+4.71%-14.16%+2.04%+2.04%-60.00%--221.84%LossLoss97.14%Credit Services
OPRTOportun Financial
4.0000.110+2.83%130.52K508.91K3.8803.8904.0503.790143.90M108.88M35.98M27.22M+3.09%+5.26%+15.61%+42.35%+57.79%+8.11%+2.30%--0.48%LossLoss6.68%Credit Services
GDOTGreen Dot
10.6300.290+2.80%198.56K2.10M10.35010.34010.66510.260571.75M442.04M53.79M41.58M-5.68%-2.74%+1.92%-9.22%+12.96%+4.01%+7.37%--0.48%Loss81.773.92%Credit Services
OPFIOppFi
7.3600.200+2.79%259.67K1.89M7.2007.1607.4007.160156.17M134.54M21.22M18.28M-4.54%+7.45%-6.24%+55.60%+113.33%+48.46%+49.91%--1.42%24.53Loss3.35%Credit Services
SOFISoFi Technologies
16.0200.390+2.50%15.73M249.40M15.73015.63016.03015.57017.38B16.76B1.09B1.05B-3.84%+4.77%+2.04%+103.82%+147.60%+55.23%+61.01%--1.50%133.50Loss2.94%Credit Services
RWAYRunway Growth Finance
10.7800.260+2.47%212.95K2.28M10.50010.52010.80010.480402.61M293.26M37.35M27.20M+3.26%-0.19%+4.56%+8.95%+0.03%-0.72%-0.01%17.16%0.78%10.479.893.04%Credit Services
LPROOpen Lending
5.8600.140+2.45%90.19K523.88K5.7205.7205.8605.675699.39M516.98M119.35M88.22M-10.67%-4.25%-9.57%-4.25%+6.16%-31.78%-31.14%--0.10%146.5032.563.23%Credit Services
ENVAEnova
98.6402.320+2.41%95.59K9.37M96.00096.32099.00096.0002.58B2.48B26.21M25.15M-0.39%-3.45%-7.57%+17.72%+61.28%+75.42%+78.18%--0.38%15.7117.973.12%Credit Services
ATLCAtlanticus
57.5401.230+2.18%24.48K1.39M56.14056.31057.54055.130848.07M282.75M14.74M4.91M-1.94%-4.50%+0.93%+64.03%+89.90%+48.68%+48.80%--0.50%12.9313.574.28%Credit Services
NAVINavient
13.5200.280+2.11%867.76K11.66M13.24013.24013.70013.1901.45B1.02B107.36M75.66M-6.95%-9.02%-12.25%-12.36%-3.69%-25.29%-24.29%4.73%1.15%17.797.313.85%Credit Services
OMFOneMain
52.9901.040+2.00%333.94K17.54M51.89051.95053.01051.7256.32B6.29B119.35M118.66M-1.47%-3.36%-7.68%+14.72%+16.76%+15.86%+17.04%7.70%0.28%11.629.962.47%Credit Services
YRDYiren Digital
4.8100.090+1.91%66.50K321.25K4.7404.7204.8904.740418.16M72.26M86.93M15.02M+1.26%-5.50%+3.00%-15.47%+9.71%+65.11%+60.35%4.16%0.44%1.691.513.18%Credit Services
MFINMedallion Financial
9.5800.170+1.81%30.10K286.13K9.4209.4109.6559.351220.99M166.36M23.07M17.36M-3.43%-4.87%+1.27%+19.04%+28.46%-0.05%+2.18%4.18%0.17%5.674.043.24%Credit Services
SLMSLM Corp
27.9600.490+1.78%1.02M28.33M27.65027.47028.01527.4805.94B5.44B212.33M194.49M+1.01%+6.60%+0.78%+22.85%+38.85%+47.97%+49.28%1.57%0.52%9.6411.601.95%Credit Services
SYFSynchrony Financial
66.6201.160+1.77%809.55K53.77M65.68065.46066.71065.50025.94B25.73B389.34M386.23M-0.85%-0.37%-0.63%+34.17%+43.43%+77.61%+78.35%1.50%0.21%8.6512.841.85%Credit Services
RMRegional Management
33.3600.540+1.65%13.64K453.14K32.84032.82033.44032.780339.04M240.03M10.16M7.20M-1.71%-1.80%+7.86%+3.03%+26.40%+30.70%+38.93%3.60%0.19%14.0820.102.01%Credit Services
CACCCredit Acceptance
468.7907.430+1.61%13.21K6.17M459.400461.360468.790458.4605.68B2.94B12.11M6.27M-4.47%-5.11%-3.36%+5.72%-10.12%-12.44%-12.00%--0.21%31.3821.322.24%Credit Services
AXPAmerican Express
303.4604.660+1.56%862.88K260.64M299.290298.800303.615298.000213.77B167.29B704.44M551.27M+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%0.89%0.16%22.3327.071.88%Credit Services
PYPLPayPal
88.2501.350+1.55%3.28M287.39M86.90086.90088.33086.59088.47B88.22B1.00B999.69M-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%--0.33%21.1122.982.00%Credit Services
WRLDWorld Acceptance
111.0001.650+1.51%10.54K1.16M110.080109.350111.660109.350638.20M323.53M5.75M2.91M-4.47%-7.94%-8.09%-5.92%-10.31%-17.78%-14.96%--0.36%7.598.422.11%Credit Services
NNINelnet
106.3501.490+1.42%33.92K3.59M104.920104.860106.410104.1803.86B1.34B36.29M12.62M-0.94%-1.68%-2.69%-5.87%+4.96%+21.96%+21.89%1.05%0.27%33.9843.412.13%Credit Services
ALLYAlly Financial
35.7500.490+1.39%905.49K32.23M35.28035.26035.78035.11010.89B9.77B304.71M273.22M-2.30%-7.26%-8.29%+1.32%-8.88%+5.78%+5.60%3.36%0.33%14.3612.001.90%Credit Services
PRAAPRA Group
20.6500.270+1.32%128.48K2.64M20.41020.38020.75520.090814.16M789.42M39.43M38.23M-6.31%-2.36%-4.79%-7.65%+7.16%-21.24%-21.18%--0.34%18.77Loss3.26%Credit Services
MAMasterCard
535.7106.750+1.28%955.02K509.47M529.270528.960535.740527.830491.69B490.42B917.83M915.46M+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%0.48%0.10%40.4945.281.50%Credit Services
COFCapital One Financial
182.1202.150+1.19%931.27K168.74M179.830179.970182.240179.65069.48B66.92B381.51M367.45M+0.52%-0.98%-5.09%+22.12%+35.11%+41.36%+41.39%1.32%0.25%17.2015.241.44%Credit Services
EZPWEZCORP
11.8800.140+1.19%170.65K2.01M11.74011.74011.90011.710647.05M582.59M54.47M49.04M-1.00%-2.38%-5.86%+5.98%+17.97%+33.93%+35.93%--0.35%10.8010.801.62%Credit Services
DFSDiscover Financial Services
176.5802.070+1.19%373.93K65.68M173.700174.510176.700173.62144.36B44.10B251.23M249.77M+1.55%+0.47%-3.33%+26.38%+38.29%+60.60%+60.37%1.59%0.15%12.5316.501.76%Credit Services
VVisa
320.6503.430+1.08%2.68M859.85M318.170317.220321.540317.280628.39B595.21B1.96B1.86B+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%0.65%0.15%32.9532.951.34%Credit Services
BFHBread Financial
62.9500.660+1.06%171.49K10.74M62.44062.29063.02061.6903.13B3.11B49.72M49.40M-3.32%-2.15%+6.88%+32.77%+41.28%+91.45%+94.82%1.33%0.35%10.044.392.14%Credit Services