Health Information Services

Watchlist
  • 960.183
  • +15.381+1.63%
Close Aug 23 16:00 ET
965.975High947.031Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CMAXCareMax
3.7000.320+9.47%115.15K407.68K3.4203.3803.7503.32014.12M7.40M3.81M2.00M+10.78%-18.50%-42.10%+27.15%-52.01%-94.10%-75.24%--5.76%LossLoss12.72%Health Information Services
GDRXGoodRx
8.2300.670+8.86%2.51M20.25M7.6807.5608.2507.6403.12B684.19M379.45M83.13M+14.78%+14.15%-7.01%+13.99%+1.86%+36.26%+22.84%--3.02%LossLoss8.07%Health Information Services
LFMDLifeMD
5.4500.390+7.71%536.24K2.91M5.2605.0605.5605.190234.73M193.96M43.07M35.59M+4.61%+0.37%-22.48%-31.10%-27.72%+51.81%-34.26%--1.51%LossLoss7.31%Health Information Services
AMWLAmerican Well
9.0200.620+7.38%46.84K417.23K8.5508.4009.2008.460135.22M95.19M14.99M10.55M+4.16%+6.87%+2.04%+8.96%-56.21%-66.09%-69.73%--0.44%LossLoss8.81%Health Information Services
LIFWMSP Recovery
0.27100.0168+6.61%1.81M481.28K0.25800.25420.28750.24435.87M3.33M21.65M12.30M+15.32%-9.56%-33.59%-62.01%-76.23%-83.70%-88.06%--14.74%LossLoss16.99%Health Information Services
DHDefinitive Healthcare
4.5300.270+6.34%817.37K3.72M4.3204.2604.6804.320530.57M237.38M117.12M52.40M+12.69%+16.45%-24.88%-14.53%-49.22%-51.71%-54.43%--1.56%LossLoss8.45%Health Information Services
OTRKOntrak
0.23380.0132+5.98%96.62K22.29K0.22010.22060.23980.220111.21M4.42M47.97M18.88M-4.57%+10.91%-10.15%-2.99%+51.82%-82.89%-41.70%--0.51%LossLoss8.93%Health Information Services
FORAForian
2.5200.140+5.88%4.12K10.10K2.3802.3802.6002.38078.40M39.35M31.11M15.61M+4.56%-3.08%+0.40%-4.18%-14.86%+4.35%-13.85%--0.03%50.407.419.24%Health Information Services
NRCNational Research
21.8801.190+5.75%99.33K2.16M20.72020.69022.07020.700522.30M330.30M23.87M15.10M+4.09%+3.31%-11.27%-23.07%-45.13%-46.65%-44.23%2.19%0.66%18.3917.506.62%Health Information Services
SOPHSophia Genetics
3.7400.200+5.65%86.14K312.72K3.5303.5403.8303.430247.62M175.98M66.21M47.05M+14.72%+15.43%-19.57%-27.24%-33.45%+55.83%-20.59%--0.18%LossLoss11.30%Health Information Services
TXG10x Genomics
23.4901.240+5.57%1.29M30.13M22.48022.25023.66022.2602.83B2.45B120.49M104.42M+8.00%+14.98%+16.17%+6.24%-47.56%-50.95%-58.02%--1.24%LossLoss6.29%Health Information Services
OMCLOmnicell
44.8002.280+5.36%560.89K25.03M42.95042.52045.49042.7502.06B1.91B45.99M42.60M+5.29%+9.67%+52.85%+40.84%+68.61%-22.61%+19.05%--1.32%LossLoss6.44%Health Information Services
ZCMDZHONGCHAO
1.4000.070+5.26%14.87K19.93K1.3101.3301.4001.3003.53M1.80M2.52M1.29M+6.06%-10.21%+17.65%+13.82%-55.97%-87.61%-60.13%--1.16%LossLoss7.52%Health Information Services
ACCDAccolade
4.4200.220+5.24%800.48K3.55M4.2304.2004.5204.230353.64M318.96M80.01M72.16M+7.02%+25.57%+8.33%-38.87%-53.86%-65.87%-63.20%--1.11%LossLoss6.91%Health Information Services
WGSGeneDx Holdings
35.7601.740+5.11%348.10K12.35M34.38034.02035.91034.190963.23M620.70M26.94M17.36M+3.44%+9.22%+6.65%+69.08%+299.11%+741.41%+1200.36%--2.01%LossLoss5.06%Health Information Services
BTSGBrightSpring Health Services
12.5700.600+5.01%876.88K10.94M12.08011.97012.57011.9602.16B670.40M171.46M53.33M+4.66%+8.93%+1.95%+10.75%+33.72%-3.31%-3.31%--1.64%LossLoss5.10%Health Information Services
ACONAclarion
0.24000.0111+4.85%550.82K130.42K0.23000.22890.26000.22502.07M2.04M8.61M8.50M+8.01%-14.50%-25.90%-20.79%-44.85%-96.67%-92.50%--6.48%LossLoss15.29%Health Information Services
TDOCTeladoc Health
7.4200.310+4.36%5.88M43.51M7.1707.1107.5307.1521.27B1.25B171.22M167.97M+4.36%+3.78%-20.81%-33.45%-49.63%-66.33%-65.57%--3.50%LossLoss5.32%Health Information Services
PRVAPrivia Health
20.8600.860+4.30%678.13K13.94M20.00020.00020.89519.8952.49B2.06B119.56M98.64M+4.82%+9.39%+1.96%+27.20%-4.66%-17.74%-9.42%--0.69%173.83109.795.00%Health Information Services
HCTIHealthcare Triangle
0.56530.0233+4.30%29.64K16.63K0.59000.54200.59800.54003.20M1.65M5.67M2.92M+8.50%+21.05%-13.04%-18.10%-72.82%-87.82%-79.41%--1.02%LossLoss10.70%Health Information Services
TALKTalkspace
1.7700.070+4.12%384.35K678.29K1.7101.7001.7801.700297.74M227.02M168.21M128.26M+0.57%+4.73%-13.24%-33.71%-39.38%+11.32%-30.31%--0.30%LossLoss4.71%Health Information Services
BEATHeartBeam
2.3500.090+3.98%63.19K145.48K2.3102.2602.3502.23562.42M45.25M26.56M19.25M+2.62%+6.82%-11.32%-19.52%+39.88%+19.29%0.00%--0.33%LossLoss5.09%Health Information Services
PGNYProgyny
21.8000.780+3.71%937.17K20.37M21.23021.02021.90221.1501.97B1.69B90.28M77.52M+3.61%+0.88%-25.19%-17.11%-38.56%-41.68%-41.37%--1.21%34.6035.163.58%Health Information Services
OWLTOwlet inc
4.56000.1600+3.64%46.45K218.89K4.60004.40004.86004.440042.92M26.65M9.41M5.84M-1.51%-0.44%+3.99%+26.67%-18.28%+25.27%-13.64%--0.80%LossLoss9.55%Health Information Services
WORXSCWorx
1.15000.0400+3.60%133.24K154.11K1.10021.11001.25001.03001.66M1.53M1.44M1.33M+12.75%+10.58%-24.84%-48.66%-24.34%-62.16%-37.50%--10.02%LossLoss19.82%Health Information Services
SPOKSpok Holdings
15.0300.520+3.58%131.68K1.96M14.62014.51015.09014.540304.57M258.35M20.26M17.19M+1.09%+3.20%-0.54%+3.41%-9.19%+17.83%+2.96%8.32%0.77%20.0419.523.79%Health Information Services
PHRPhreesia
25.4100.860+3.50%481.39K12.36M24.97024.55026.37024.7601.46B1.38B57.40M54.32M+4.78%+9.90%+2.58%+16.40%+1.52%-4.51%+9.76%--0.89%LossLoss6.56%Health Information Services
OPRXOptimizeRx
8.6000.290+3.49%69.06K594.28K8.3708.3108.7808.250157.57M118.10M18.32M13.73M+3.12%+2.63%-19.63%-29.22%-46.65%+15.28%-39.90%--0.50%LossLoss6.38%Health Information Services
MNDRMobile-health Network Solutions
0.7940.024+3.14%230.64K181.59K0.7710.7700.8000.77027.00M3.83M34.00M4.82M-7.66%-3.86%-28.46%-53.56%-80.15%-80.15%-80.15%--4.78%LossLoss3.92%Health Information Services
LGMKLogicMark
0.1900.006+3.10%1.59M302.62K0.1880.1840.1970.1852.25M2.05M11.86M10.82M+20.76%-9.80%-66.20%-75.76%-82.44%-90.57%-82.11%--14.68%LossLoss6.30%Health Information Services