Health Information Services

Watchlist
  • 993.108
  • +15.279+1.56%
Close Oct 16 16:00 ET
994.000High980.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VSEEVSee Health
1.3500.170+14.41%101.53K129.22K1.1901.1801.3501.16020.60M6.61M15.26M4.89M+12.50%+1.50%-13.46%-64.43%-88.75%-88.60%-88.93%--2.08%LossLoss16.10%Health Information Services
MPLNMultiPlan
11.0500.750+7.28%21.84K234.74K10.42010.30011.18010.265181.81M73.67M16.45M6.67M+12.07%+41.85%+17.40%-38.28%-51.60%-83.75%-80.82%--0.33%LossLoss8.88%Health Information Services
OWLTOwlet inc
4.76000.3100+6.97%56.87K260.63K4.48004.45004.76004.415072.45M45.77M15.22M9.61M+2.81%+7.69%+9.17%+16.67%+19.60%+20.81%-9.85%--0.59%LossLoss7.75%Health Information Services
TALKTalkspace
2.8300.180+6.79%3.11M8.62M2.7002.6502.8602.625476.04M356.89M168.21M126.11M+19.41%+20.43%+38.73%+28.64%-8.12%+39.41%+11.42%--2.47%LossLoss8.87%Health Information Services
SOPHSophia Genetics
3.6600.200+5.78%19.53K70.10K3.5003.4603.6603.422242.32M172.22M66.21M47.05M+10.57%+3.68%-16.25%-20.43%-26.06%+14.02%-22.29%--0.04%LossLoss6.88%Health Information Services
STRMStreamline Health Solutions
2.4300.120+5.19%24.69K58.53K2.3202.3102.5802.27010.26M6.93M4.22M2.85M-7.60%-27.39%-8.11%-67.65%-52.35%-53.04%-61.88%--0.87%LossLoss13.42%Health Information Services
TEMTempus AI
49.0502.420+5.19%622.36K30.04M47.10046.63049.30046.7007.57B544.46M154.32M11.10M+1.49%-4.29%-4.40%+20.52%+32.57%+32.57%+32.57%--5.61%LossLoss5.58%Health Information Services
PGNYProgyny
16.5700.800+5.07%3.24M53.28M15.79015.77016.64015.6901.50B1.28B90.28M77.50M+0.79%+1.47%-32.20%-41.37%-49.02%-48.15%-55.43%--4.18%26.3026.736.02%Health Information Services
NUTXNutex Health
22.49001.0200+4.75%76.35K1.67M21.200021.470023.220920.9900113.93M64.32M5.07M2.86M+21.11%+4.07%-9.53%+199.47%+244.46%-26.25%-16.70%--2.67%LossLoss10.39%Health Information Services
BTSGBrightSpring Health Services
15.8600.650+4.27%1.68M26.51M15.21015.21015.89015.1102.72B845.87M171.46M53.33M+4.07%+7.09%+6.66%+30.32%+52.35%+22.00%+22.00%--3.15%LossLoss5.13%Health Information Services
CCLDCareCloud
2.5900.090+3.60%37.91K97.41K2.5302.5002.6202.48141.99M22.01M16.21M8.50M+8.82%+0.78%-6.50%+15.11%+144.34%+144.34%+70.39%--0.45%LossLoss5.56%Health Information Services
VEEVVeeva Systems
217.3307.330+3.49%948.70K205.85M211.300210.000218.660211.30035.19B32.26B161.93M148.43M+5.07%+4.73%+0.86%+16.39%+9.16%+5.40%+12.89%--0.64%57.9567.493.51%Health Information Services
BFRGBullFrog AI
2.6800.090+3.47%50.47K134.37K2.5402.5902.7402.53021.04M11.21M7.85M4.18M+6.35%-3.94%+15.02%-15.19%-6.29%-11.26%-17.79%--1.21%LossLoss8.10%Health Information Services
WORXSCWorx
1.25000.0410+3.39%84.28K106.50K1.24241.20901.31001.22002.00M1.92M1.60M1.54M+8.70%+6.84%+10.62%+6.84%-54.71%-46.35%-32.07%--5.48%LossLoss7.44%Health Information Services
TDOCTeladoc Health
9.7800.270+2.84%4.64M44.88M9.6509.5109.8609.4501.67B1.57B171.22M161.02M+6.07%+12.03%+7.59%+5.16%-26.63%-46.91%-54.62%--2.88%LossLoss4.31%Health Information Services
PRVAPrivia Health
18.1100.490+2.78%671.98K12.11M17.79017.62018.15017.7402.17B1.78B119.56M98.49M+7.67%+2.20%-5.03%-9.27%+0.67%-19.76%-21.36%--0.68%150.9295.322.33%Health Information Services
DHDefinitive Healthcare
4.5400.110+2.48%267.36K1.21M4.4304.4304.5604.425531.74M208.75M117.12M45.98M+5.58%+4.61%-0.44%-24.58%-32.54%-35.88%-54.33%--0.58%LossLoss3.05%Health Information Services
SLPSimulations Plus
32.2700.770+2.44%152.93K4.91M31.80031.50032.28031.625645.65M527.30M20.01M16.34M+6.61%+4.60%+2.61%-20.34%-29.11%-17.63%-27.57%0.74%0.94%67.2365.862.08%Health Information Services
SOLVSolventum
71.4201.700+2.44%774.66K55.08M69.75069.72071.60069.70012.33B9.87B172.71M138.17M+3.24%+5.60%-0.98%+26.09%+15.51%-21.56%-21.56%--0.56%11.669.162.73%Health Information Services
HQYHealthEquity
85.8702.040+2.43%362.72K31.02M84.01083.83085.93084.0107.50B7.37B87.32M85.83M+2.37%+8.56%+10.74%+8.99%+8.64%+14.20%+29.52%--0.42%71.56134.172.29%Health Information Services
HCATHealth Catalyst
8.7200.200+2.35%517.37K4.50M8.6008.5208.8208.433527.30M512.58M60.47M58.78M+10.24%+10.38%-0.23%+12.23%+55.71%+3.32%-5.83%--0.88%LossLoss4.55%Health Information Services
SHLTSHL Telemedicine
2.9100.060+2.11%6.68K18.22K2.6802.8502.9102.60047.70M37.08M16.39M12.74M+5.05%-15.65%-22.40%-33.56%-44.20%-73.55%-63.51%--0.05%LossLoss10.88%Health Information Services
PINCPremier
19.7500.380+1.96%507.32K10.00M19.41019.37019.80019.4101.98B1.95B100.19M98.75M+2.49%+1.86%-3.56%+0.44%-3.02%+2.22%-8.83%4.25%0.51%18.9918.992.01%Health Information Services
DRIODarioHealth
1.0170.017+1.69%41.17K41.54K1.0001.0001.0400.96030.54M24.70M30.03M24.29M+0.68%-1.27%+13.00%-16.65%-30.82%-62.68%-40.88%--0.17%LossLoss8.00%Health Information Services
ONMDOneMedNet
0.6950.011+1.61%57.58K38.49K0.6960.6840.6960.65419.08M4.62M27.45M6.65M-16.06%+19.77%+7.72%-16.75%+24.08%-93.66%-14.20%--0.87%LossLoss6.16%Health Information Services
SDGRSchrodinger
17.9200.270+1.53%481.97K8.60M17.82017.65018.11017.5801.30B1.11B72.80M62.10M+4.07%+0.50%-9.13%-20.95%-23.22%-23.48%-49.94%--0.78%Loss33.193.00%Health Information Services
ICCTiCoreConnect
0.3650.005+1.36%98.26K34.45K0.3600.3600.3650.3404.37M1.26M11.98M3.46M-6.44%-34.84%-15.14%-48.67%-66.26%-84.00%-70.57%--2.84%LossLoss6.94%Health Information Services
WGSGeneDx Holdings
60.7800.790+1.32%474.25K28.70M60.50059.99061.06058.5401.64B1.08B26.94M17.81M+10.83%+33.49%+56.77%+82.63%+444.14%+1641.55%+2110.18%--2.66%LossLoss4.20%Health Information Services
DOCSDoximity
44.4100.550+1.25%1.19M52.72M43.76043.86044.59043.6508.25B5.37B185.66M120.97M+0.93%+2.12%+10.86%+57.31%+88.26%+101.59%+58.38%--0.98%55.5161.682.14%Health Information Services
SPOKSpok Holdings
14.8400.180+1.23%75.18K1.12M14.72014.66014.95514.680300.72M254.96M20.26M17.18M+0.13%+0.88%-2.82%-8.67%+0.10%+12.11%+1.65%8.42%0.44%19.7919.271.88%Health Information Services