Health Information Services

Watchlist
  • 961.674
  • -13.406-1.37%
Close Oct 3 16:00 ET
974.200High959.479Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LGMKLogicMark
0.1350.016+13.59%12.19M1.62M0.1200.1190.1450.1201.61M1.52M11.86M11.21M-21.28%-15.39%-24.06%-76.24%-85.04%-91.99%-87.23%--108.76%LossLoss20.81%Health Information Services
CMAXCareMax
1.8100.170+10.37%53.00K92.67K1.6401.6401.8401.6406.91M3.62M3.81M2.00M+1.69%-19.56%-19.20%-22.65%-43.61%-97.55%-87.89%--2.65%LossLoss12.20%Health Information Services
HCTIHealthcare Triangle
0.51110.0441+9.44%116.26K58.48K0.45400.46700.52910.45002.90M1.52M5.67M2.98M+12.31%+24.66%-30.84%+9.19%-65.70%-87.71%-81.38%--3.91%LossLoss16.94%Health Information Services
ICCTiCoreConnect
0.5990.039+6.93%3.15M1.66M0.5600.5600.5990.4576.23M4.17M10.40M6.96M+71.72%+70.48%+14.38%-30.73%-54.64%-81.46%-51.71%--45.32%LossLoss25.39%Health Information Services
ZCMDZHONGCHAO
2.5500.150+6.25%462.68K1.13M2.1402.4002.6802.0506.43M3.28M2.52M1.29M+88.89%+99.25%+90.91%+116.10%+55.49%-76.61%-27.37%--35.96%LossLoss26.25%Health Information Services
WGSGeneDx Holdings
47.1201.590+3.49%657.98K30.36M45.00045.53047.23044.1601.27B839.44M26.94M17.81M+16.00%+15.92%+44.45%+50.59%+389.81%+1323.56%+1613.45%--3.69%LossLoss6.74%Health Information Services
ONMDOneMedNet
0.6000.020+3.39%31.19K18.54K0.5700.5800.6200.57016.47M3.99M27.45M6.65M-4.76%-7.69%-33.33%-44.95%-6.61%-94.71%-25.93%--0.47%LossLoss8.62%Health Information Services
OWLTOwlet inc
4.57000.1500+3.39%28.73K127.90K4.28004.42004.60904.280069.56M43.94M15.22M9.61M0.00%+2.70%+3.63%+13.40%+26.28%+9.59%-13.45%--0.30%LossLoss7.44%Health Information Services
OPRXOptimizeRx
7.8300.240+3.16%125.13K962.22K7.5807.5907.8607.440143.46M107.52M18.32M13.73M+3.98%-0.38%+0.26%-21.07%-27.23%+8.45%-45.28%--0.91%LossLoss5.53%Health Information Services
MPLNMultiPlan
7.9800.190+2.44%85.57K677.86K7.6307.7908.2407.500131.30M53.20M16.45M6.67M+1.40%-6.03%-20.20%-36.75%-74.67%-88.26%-86.15%--1.28%LossLoss9.50%Health Information Services
TALKTalkspace
2.3800.030+1.28%1.64M3.86M2.3102.3502.3902.280400.35M300.14M168.21M126.11M+19.60%+13.33%+26.60%+18.41%-31.61%+16.10%-6.30%--1.30%LossLoss4.68%Health Information Services
DRIODarioHealth
1.0400.010+0.97%32.98K34.83K1.0501.0301.0801.02031.23M25.26M30.03M24.29M+7.22%+4.01%+30.00%-20.00%-15.45%-67.40%-39.53%--0.14%LossLoss5.83%Health Information Services
EUDAEUDA Health
3.8700.020+0.52%51.33K201.91K3.9453.8503.9903.850135.94M68.85M35.13M17.79M-4.68%+12.83%+3.48%+6.61%+106.95%+131.74%+170.63%--0.29%LossLoss3.64%Health Information Services
DHDefinitive Healthcare
4.3500.010+0.23%353.83K1.53M4.2704.3404.3804.210509.49M227.92M117.12M52.39M0.00%-9.56%-3.12%-14.54%-40.82%-40.65%-56.24%--0.68%LossLoss3.92%Health Information Services
AUGXAugmedix
2.3500.0000.00%0.000.000.0002.3500.0000.000116.16M58.94M49.43M25.08M+0.43%+0.86%+1.73%+142.27%-38.96%-53.74%-59.83%--0.00%LossLoss0.00%Health Information Services
SHCRSharecare
1.4200.0000.00%1.44M2.06M1.4201.4201.4301.420528.06M446.40M371.88M314.37M0.00%+0.71%+1.43%+3.65%+91.27%+60.27%+31.48%--0.46%LossLoss0.70%Health Information Services
FORAForian
2.1300.0000.00%2.98K6.38K2.1302.1302.1402.13066.27M33.24M31.11M15.61M-0.93%-5.33%-8.97%-17.44%-19.62%-19.92%-27.18%--0.02%42.606.260.47%Health Information Services
RCMR1 RCM
14.180-0.010-0.07%2.15M30.50M14.18014.19014.20014.1755.99B4.16B422.11M293.43M+0.07%+0.21%+0.71%+9.75%+13.71%+3.13%+34.15%--0.73%Loss1418.000.18%Health Information Services
INOVINNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER
29.420-0.045-0.15%0.000.0029.42029.46529.42029.4204.41M4.41M150.00K150.00K-0.39%-0.07%+1.01%+2.14%+6.67%+17.26%+8.82%--0.00%0.000.000.00%Health Information Services
WEAVWeave Communications
12.530-0.020-0.16%309.50K3.87M12.50012.55012.58712.450899.82M530.53M71.81M42.34M+4.42%+4.24%+16.78%+39.53%+8.20%+64.22%+9.24%--0.73%LossLoss1.09%Health Information Services
DOCSDoximity
43.370-0.120-0.28%1.30M56.51M43.24043.49043.93043.1808.05B5.25B185.66M120.97M+1.98%+6.74%+21.48%+62.86%+67.65%+102.95%+54.67%--1.08%54.2160.241.73%Health Information Services
SOLVSolventum
67.260-0.370-0.55%754.81K50.70M67.63067.63067.82066.65011.62B9.29B172.71M138.17M-1.23%-7.02%+2.53%+39.60%+7.19%-26.13%-26.13%--0.55%10.988.631.73%Health Information Services
TDOCTeladoc Health
8.680-0.050-0.57%2.87M24.82M8.6908.7308.7608.5901.49B1.40B171.22M161.05M+3.21%-5.45%+13.17%-3.02%-38.92%-53.21%-59.72%--1.78%LossLoss1.95%Health Information Services
WAYWaystar Holding
26.800-0.160-0.59%303.09K8.14M26.97026.96027.46026.5904.47B1.21B166.66M45.00M-4.05%-0.78%-0.26%+28.41%-24.59%-24.59%-24.59%--0.67%LossLoss3.23%Health Information Services
BTSGBrightSpring Health Services
14.720-0.090-0.61%1.05M15.49M14.95014.81015.20514.5902.52B785.07M171.46M53.33M0.00%-2.06%+13.23%+35.05%+46.47%+13.23%+13.23%--1.97%LossLoss4.15%Health Information Services
TBRGTruBridge
11.860-0.110-0.92%87.36K1.04M11.94011.97012.15511.840177.43M151.14M14.96M12.74M-0.25%-3.42%-5.80%+18.48%+34.93%-30.93%+5.89%--0.69%LossLoss2.63%Health Information Services
HSTMHealthStream
29.460-0.320-1.07%247.94K7.41M29.70029.78030.40029.430895.82M704.76M30.41M23.92M+4.17%+1.20%+1.45%+5.77%+19.22%+33.06%+9.32%0.36%1.04%49.9358.923.26%Health Information Services
SHLTSHL Telemedicine
3.410-0.040-1.16%8.47K28.49K3.3403.4503.5603.26055.90M36.80M16.39M10.79M0.00%-7.84%+5.25%-30.83%-38.83%-69.00%-57.24%--0.08%LossLoss8.70%Health Information Services
HQYHealthEquity
78.180-0.920-1.16%567.76K44.45M78.70079.10079.11076.8506.83B6.71B87.32M85.84M-0.58%-0.52%-1.65%-1.09%-2.09%+7.61%+17.92%--0.66%65.15122.162.86%Health Information Services
ACONAclarion
0.1730-0.0021-1.20%105.62K18.37K0.17700.17510.17700.17151.74M1.54M10.04M8.93M-1.20%-6.49%-3.89%-43.04%-44.38%-97.47%-94.59%--1.18%LossLoss3.14%Health Information Services