Health Information Services

Watchlist
  • 1160.533
  • +3.989+0.34%
Close Feb 14 16:00 ET
1165.344High1153.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FORAForian
3.5900.830+30.07%155.15K512.18K2.8902.7603.6202.845111.35M50.59M31.02M14.09M+44.76%+63.18%+71.77%+79.50%+50.84%+37.55%+74.27%--1.10%Loss10.5628.08%Health Information Services
OTRKOntrak
1.59000.1500+10.42%32.38K49.40K1.50001.44001.60001.48006.71M2.62M4.22M1.65M-2.45%-5.36%-8.62%-8.09%-51.95%-43.62%-11.17%--1.96%LossLoss8.33%Health Information Services
MGRXMangoceuticals
4.8400.410+9.26%112.22K532.26K4.5154.4304.9004.32212.03M5.85M2.49M1.21M+13.88%+60.00%+80.60%+109.52%+12.15%+37.01%+100.00%--9.29%LossLoss13.06%Health Information Services
DRIODarioHealth
0.7000.050+7.69%316.56K211.15K0.6500.6500.7000.64026.87M20.23M38.39M28.90M+1.64%+12.89%+7.64%-9.22%-23.12%-72.55%-10.97%--1.10%LossLoss9.22%Health Information Services
VSEEVSee Health
1.8700.130+7.47%230.46K428.54K1.7401.7401.9101.73029.29M10.95M15.66M5.85M+6.25%+11.31%+32.62%+38.52%+6.86%-84.15%+37.50%--3.94%LossLoss10.35%Health Information Services
TEMTempus AI
89.4405.690+6.79%25.12M2.22B87.77083.75091.45084.09014.08B6.62B157.45M74.06M+29.70%+55.85%+157.38%+70.69%+38.60%+141.73%+164.93%--33.92%LossLoss8.79%Health Information Services
TDOCTeladoc Health
14.3300.820+6.07%20.87M301.14M14.24013.51015.21013.4702.47B2.31B172.17M161.18M+10.66%+41.04%+56.44%+55.59%+101.55%-33.69%+57.65%--12.95%LossLoss12.88%Health Information Services
MPLNMultiPlan
27.6101.530+5.87%115.00K3.18M26.29026.08028.71526.125446.49M150.29M16.17M5.44M+16.69%+51.20%+86.05%+346.76%+176.10%-48.10%+86.81%--2.11%LossLoss9.93%Health Information Services
OPRXOptimizeRx
6.6400.350+5.56%190.39K1.25M6.3406.2906.6906.242122.31M96.70M18.42M14.56M+20.29%+19.64%+36.63%+73.59%-20.10%-58.27%+36.63%--1.31%LossLoss7.13%Health Information Services
FOXOFOXO Technologies
0.23500.0121+5.43%2.92M656.90K0.22000.22290.25000.20805.54M5.03M23.57M21.40M+6.82%-2.08%-25.40%-64.80%+32.02%-35.01%-19.33%--13.64%4.70Loss18.84%Health Information Services
LFMDLifeMD
7.6600.390+5.36%1.37M10.41M7.3007.2707.8007.150323.18M263.89M42.19M34.45M+17.30%+37.52%+58.92%+39.65%+51.38%+9.43%+54.75%--3.98%LossLoss8.94%Health Information Services
EUDAEUDA Health
4.2600.160+3.90%100.45K430.28K4.1004.1004.3804.050158.27M84.42M37.15M19.82M-2.52%+19.97%+12.11%+1.67%-7.19%+184.00%-4.80%--0.51%LossLoss8.05%Health Information Services
AMWLAmerican Well
12.1600.430+3.67%239.84K2.87M11.85011.73012.46011.450189.82M146.98M15.61M12.09M+7.04%+12.80%+26.67%+45.45%+44.76%-53.59%+67.72%--1.98%LossLoss8.61%Health Information Services
TXG10x Genomics
12.3150.375+3.14%4.36M54.64M12.01011.94013.07011.8651.51B1.29B122.30M104.95M-13.58%-17.90%-18.39%-7.68%-44.65%-74.38%-14.24%--4.15%LossLoss10.09%Health Information Services
CCLDCareCloud
4.1500.110+2.72%98.03K406.32K4.0604.0404.2504.06067.46M35.28M16.26M8.50M+0.48%+20.64%+56.60%+68.02%+40.20%+202.92%+13.39%--1.15%LossLoss4.70%Health Information Services
ICCTiCoreConnect
2.0600.050+2.49%31.33K65.14K2.0802.0102.1202.0364.27M3.93M2.07M1.91M-8.85%-25.36%-20.77%-35.71%-82.08%-93.06%-17.60%--1.64%LossLoss4.20%Health Information Services
DHDefinitive Healthcare
5.5500.110+2.02%711.42K3.97M5.5005.4405.6805.445641.15M244.18M115.52M44.00M+7.77%+14.20%+40.51%+29.37%+30.28%-45.91%+35.04%--1.62%LossLoss4.32%Health Information Services
PGNYProgyny
22.3600.410+1.87%952.82K21.27M22.06021.95022.55021.9201.90B1.60B85.15M71.70M+2.01%-3.50%+8.44%+62.38%+6.37%-45.96%+29.62%--1.33%37.2736.062.87%Health Information Services
SOPHSophia Genetics
4.0100.070+1.78%140.81K551.67K3.9203.9404.0503.730266.42M189.61M66.44M47.28M+9.86%+14.57%+34.56%+13.60%+13.28%-14.86%+30.62%--0.30%LossLoss8.12%Health Information Services
SDGRSchrodinger
24.8500.420+1.72%1.59M39.80M24.84024.43025.80024.6201.81B1.45B72.86M58.48M-3.19%-0.90%+32.96%+34.03%+27.50%-16.33%+28.82%--2.71%Loss46.024.83%Health Information Services
WORXSCWorx
1.27000.0200+1.60%13.73K17.28K1.26001.25001.28701.24002.36M2.19M1.86M1.73M0.00%-14.77%-28.25%+41.87%+14.41%-7.97%-24.85%--0.80%LossLoss3.76%Health Information Services
PRVAPrivia Health
25.2400.370+1.49%764.10K19.21M25.00024.87025.48924.7603.03B2.59B120.00M102.79M+12.18%+10.46%+15.51%+19.06%+26.20%+16.85%+29.10%--0.74%229.45132.842.93%Health Information Services
WAYWaystar Holding
45.3500.650+1.45%1.79M80.44M44.83044.70045.49043.9007.80B4.49B172.09M98.93M+10.80%+12.84%+21.39%+49.67%+72.76%+27.61%+23.57%--1.81%LossLoss3.56%Health Information Services
SPOKSpok Holdings
16.9200.210+1.26%97.72K1.64M16.75016.71016.97016.714343.01M308.28M20.27M18.22M+4.25%+5.22%+5.16%+4.27%+18.86%+12.12%+5.42%7.39%0.54%23.8321.971.53%Health Information Services
EVHEvolent Health
10.0200.050+0.50%1.77M17.82M10.0209.97010.3109.8911.17B1.07B116.56M106.82M+1.73%-4.11%-1.38%-19.06%-68.78%-67.94%-10.93%--1.65%LossLoss4.21%Health Information Services
WEAVWeave Communications
17.3800.050+0.29%826.15K14.37M17.28017.33017.58017.0601.26B1.00B72.77M57.54M+0.99%+6.50%+10.21%+30.97%+62.13%+34.00%+9.17%--1.44%LossLoss3.00%Health Information Services
STRMStreamline Health Solutions
3.6700.010+0.27%5.00K18.06K3.6503.6603.7003.59015.68M8.32M4.27M2.27M+3.67%-20.13%-1.08%+58.87%-57.82%-54.69%-2.39%--0.22%LossLoss3.01%Health Information Services
GDRXGoodRx
5.0400.010+0.20%588.38K2.97M5.0905.0305.1604.9851.92B424.41M381.14M84.21M+4.13%+5.66%+14.03%+21.45%-33.33%-25.11%+8.39%--0.70%LossLoss3.48%Health Information Services
TBRGTruBridge
28.1700.040+0.14%117.85K3.31M28.23028.13028.58027.876420.44M357.79M14.93M12.70M+11.56%+13.50%+22.48%+78.18%+124.82%+172.70%+42.85%--0.93%LossLoss2.50%Health Information Services
DOCSDoximity
77.0700.080+0.10%2.89M224.03M77.86076.99078.97076.45014.46B9.60B187.64M124.62M-2.73%+30.41%+44.84%+56.01%+112.55%+154.02%+44.35%--2.32%77.07107.043.27%Health Information Services