Health Information Services

Watchlist
  • 870.625
  • +2.505+0.29%
Close Jul 19 16:00 ET
874.102High865.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AUGXAugmedix
2.2601.344+146.62%23.99M54.33M2.2600.9162.3002.260110.67M64.01M48.97M28.32M+146.56%+126.00%+193.13%-20.42%-50.98%-48.98%-61.37%--84.71%LossLoss4.37%Health Information Services
LIFWMSP Recovery
0.50000.0640+14.68%482.25K224.00K0.43260.43600.51500.40508.76M6.15M17.52M12.30M+10.33%+24.32%-3.94%-55.75%-57.63%-91.63%-77.97%--3.92%LossLoss25.23%Health Information Services
HCTIHealthcare Triangle
0.57070.0678+13.48%2.20M1.32M0.51660.50290.69000.49103.21M1.64M5.62M2.87M+16.44%+21.42%-10.83%-57.41%-73.33%-87.62%-79.21%--76.82%LossLoss39.57%Health Information Services
GDRXGoodRx
8.5000.440+5.46%1.19M10.01M8.1008.0608.5608.0103.19B671.30M375.33M78.98M+10.25%+8.42%+8.97%+21.95%+30.97%+22.66%+26.87%--1.50%LossLoss6.82%Health Information Services
HCATHealth Catalyst
7.2600.320+4.61%513.69K3.73M6.9606.9407.5006.960428.59M417.05M59.03M57.44M+12.21%+17.29%+20.20%+29.64%-29.51%-43.50%-21.60%--0.89%LossLoss7.78%Health Information Services
RCMR1 RCM
13.2900.450+3.50%3.32M43.81M13.25012.84013.30012.9955.60B3.89B421.26M292.43M+5.39%+21.37%+5.23%+13.11%+28.41%-23.36%+25.73%--1.14%Loss1329.002.38%Health Information Services
TEMTempus AI
41.4001.260+3.14%442.79K18.15M41.00040.14042.84539.9006.82B459.54M164.83M11.10M+4.12%+34.07%+51.87%+11.89%+11.89%+11.89%+11.89%--3.99%LossLoss7.34%Health Information Services
LGMKLogicMark
0.5840.015+2.62%68.66K39.38K0.5830.5690.5900.5531.28M1.19M2.19M2.03M+5.93%-5.63%-11.56%-32.52%-43.88%-79.68%-44.93%--3.38%LossLoss6.51%Health Information Services
DRIODarioHealth
1.2000.030+2.56%39.15K47.04K1.1601.1701.2601.15535.91M28.92M29.92M24.10M-16.08%+2.56%+10.09%-17.24%-49.58%-71.63%-30.23%--0.16%LossLoss9.01%Health Information Services
DOCSDoximity
28.2200.630+2.28%1.18M33.12M27.58027.59028.53027.1505.24B3.34B185.63M118.46M+2.62%+2.62%+3.94%+14.81%-2.82%-18.98%+0.64%--0.99%39.1939.195.00%Health Information Services
WEAVWeave Communications
9.8200.180+1.87%217.43K2.13M9.6909.6409.8509.540698.43M386.02M71.12M39.31M+8.87%+7.68%+12.87%-11.69%-23.28%-9.58%-14.39%--0.55%LossLoss3.22%Health Information Services
EUDAEUDA Health
4.0000.070+1.78%54.36K212.31K3.9403.9304.0003.800140.51M71.17M35.13M17.79M+0.25%+6.38%+45.45%+110.53%+156.41%+617.88%+179.72%--0.31%LossLoss5.09%Health Information Services
BFRGBullFrog AI
2.4700.040+1.65%111.75K286.61K2.3902.4302.7202.37019.39M10.20M7.85M4.13M-6.44%+55.35%+24.75%-15.12%-64.91%-30.62%-24.23%--2.71%LossLoss14.40%Health Information Services
VEEVVeeva Systems
183.2502.820+1.56%1.05M190.81M181.110180.430183.550179.25029.62B27.15B161.65M148.15M-2.49%-0.11%-0.30%-8.88%-12.21%-8.24%-4.82%--0.71%54.0656.912.38%Health Information Services
BEATHeartBeam
2.7800.040+1.46%22.86K63.96K2.8002.7402.9042.76073.19M52.88M26.33M19.02M-10.32%+8.17%+21.40%+36.27%+49.46%-10.61%+18.30%--0.12%LossLoss5.27%Health Information Services
NUTXNutex Health
6.81500.0950+1.41%38.52K265.18K7.00006.72007.17756.730033.88M18.87M4.97M2.77M+34.95%+35.76%+19.19%+2.22%-66.84%-88.84%-74.76%--1.39%LossLoss6.66%Health Information Services
TBRGTruBridge
10.9100.150+1.39%65.43K706.79K10.72010.76010.91010.600163.73M139.55M15.01M12.79M+2.25%-2.15%+3.81%+34.86%+5.92%-56.31%-2.59%--0.51%LossLoss2.88%Health Information Services
PHRPhreesia
22.9200.270+1.19%281.12K6.43M22.78022.65023.19022.5501.32B1.25B57.40M54.32M+6.60%+13.75%+14.54%-0.95%-9.23%-26.16%-0.99%--0.52%LossLoss2.83%Health Information Services
TXG10x Genomics
16.7000.140+0.85%1.88M31.12M16.57016.56016.89016.2502.00B1.73B119.71M103.64M-4.52%-10.79%-16.33%-39.45%-61.36%-72.15%-70.16%--1.81%LossLoss3.87%Health Information Services
WAYWaystar Holding
22.5600.160+0.71%368.60K8.33M22.67022.40022.79022.3203.76B1.02B166.66M45.00M+7.22%+4.83%+4.44%-36.52%-36.52%-36.52%-36.52%--0.82%LossLoss2.10%Health Information Services
BTSGBrightSpring Health Services
11.7000.070+0.60%464.21K5.43M11.67011.63011.79011.5362.00B624.00M171.32M53.33M+5.79%+5.03%+12.28%+9.35%+6.36%-10.00%-10.00%--0.87%LossLoss2.18%Health Information Services
CERTCertara
16.0800.070+0.44%1.35M21.87M15.97016.01016.40015.6152.59B1.77B160.84M109.91M+5.93%+13.08%+19.38%-3.89%-3.25%-17.03%-8.58%--1.23%LossLoss4.90%Health Information Services
FORAForian
2.5100.010+0.40%1.59K4.07K2.5102.5002.6002.51078.16M39.26M31.14M15.64M-5.28%-8.06%-2.33%-9.39%-6.19%-10.68%-14.19%--0.01%22.827.383.60%Health Information Services
PRVAPrivia Health
19.1700.070+0.37%884.32K16.86M19.15019.10019.19518.7752.29B1.82B119.32M94.80M+6.98%+12.24%+14.24%+1.97%-16.07%-29.18%-16.76%--0.93%127.80100.892.20%Health Information Services
PINCPremier
19.5700.060+0.31%719.53K14.05M19.59019.51019.59019.3402.05B2.03B104.82M103.82M+4.21%+6.47%+7.17%-5.90%-8.14%-26.05%-10.60%4.29%0.69%28.7813.401.28%Health Information Services
MPLNMultiPlan
0.4000.001+0.25%827.57K330.31K0.4270.3990.4270.386257.95M102.65M644.87M256.63M+2.75%+40.60%+4.44%-28.60%-61.54%-79.17%-72.22%--0.32%LossLoss10.25%Health Information Services
HSTMHealthStream
30.3800.040+0.13%107.67K3.26M30.41030.34030.47530.080923.49M726.30M30.40M23.91M+6.00%+11.73%+10.15%+15.15%+14.19%+31.44%+12.63%0.42%0.45%52.3860.761.30%Health Information Services
SYSo-young International
0.9700.000+0.01%6.52K6.36K0.9700.9700.9960.97099.23M47.45M102.28M48.91M-4.89%-3.95%-9.42%-21.77%+3.43%-36.00%-20.62%--0.01%60.6333.452.62%Health Information Services
OMCLOmnicell
27.5200.0000.00%368.50K10.13M27.67027.52027.97027.0401.26B1.17B45.92M42.68M+3.65%+3.58%-2.62%-3.20%-21.35%-56.44%-26.87%--0.86%LossLoss3.38%Health Information Services
LFMDLifeMD
6.5500.0000.00%421.05K2.81M6.5806.5506.8656.540273.51M226.08M41.76M34.52M+6.16%-0.30%-9.15%-39.85%+11.58%+58.21%-20.99%--1.22%LossLoss4.96%Health Information Services

News