Health Information Services

Watchlist
  • 979.517
  • +7.386+0.76%
Close Sep 13 16:00 ET
980.186High970.854Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRIODarioHealth
0.9480.118+14.23%106.66K96.44K0.8300.8300.9480.83028.47M23.03M30.03M24.30M+13.53%+17.04%+8.88%-13.82%-34.62%-69.12%-44.88%--0.44%LossLoss14.22%Health Information Services
NUTXNutex Health
25.19002.5700+11.36%104.57K2.63M22.710022.620026.400022.6900127.61M72.05M5.07M2.86M+17.82%+15.23%+92.88%+366.48%+64.64%-24.93%-6.70%--3.66%LossLoss16.40%Health Information Services
AMWLAmerican Well
9.3400.830+9.75%66.31K601.83K8.5808.5109.5058.550140.02M100.42M14.99M10.75M+17.78%+14.32%+13.63%+26.97%-47.00%-66.40%-68.66%--0.62%LossLoss11.22%Health Information Services
TEMTempus AI
49.3803.930+8.65%929.54K44.46M46.07045.45049.45045.6007.62B548.12M154.32M11.10M-1.61%-14.73%+4.62%+62.81%+33.46%+33.46%+33.46%--8.37%LossLoss8.47%Health Information Services
ACCDAccolade
4.2600.330+8.40%946.86K3.96M4.0003.9304.2803.990340.84M307.37M80.01M72.15M+5.71%-1.16%+2.65%-30.73%-55.11%-65.17%-64.53%--1.31%LossLoss7.38%Health Information Services
SYSo-young International
0.8400.060+7.68%19.34K15.55K0.8370.7800.8400.78285.68M40.85M102.01M48.64M+3.06%-3.36%-4.56%-18.46%-16.36%-24.55%-31.27%--0.04%18.6628.967.42%Health Information Services
CCLDCareCloud
2.8200.180+6.82%68.81K192.76K2.6802.6402.8802.68045.72M23.97M16.21M8.50M+21.55%+2.92%+22.61%+49.21%+145.22%+118.60%+85.53%--0.81%LossLoss7.58%Health Information Services
TALKTalkspace
1.9600.120+6.52%523.39K1.02M1.8901.8401.9601.885329.70M251.03M168.21M128.08M+9.50%+1.55%+12.00%-12.50%-45.10%+12.00%-22.83%--0.41%LossLoss4.08%Health Information Services
TDOCTeladoc Health
8.0900.470+6.17%4.45M35.59M7.7707.6208.1407.7501.39B1.30B171.22M161.05M+7.72%+13.94%+14.59%-19.82%-46.07%-61.84%-62.46%--2.76%LossLoss5.12%Health Information Services
SHLTSHL Telemedicine
3.8400.200+5.49%5.93K21.48K3.4403.6403.8403.37062.95M41.44M16.39M10.79M+17.79%+6.37%-1.03%-27.41%-36.41%-63.39%-51.85%--0.06%LossLoss12.91%Health Information Services
HCATHealth Catalyst
8.4400.420+5.24%579.19K4.82M8.1208.0208.5008.050510.37M496.07M60.47M58.78M+15.78%+21.97%+24.67%+33.12%+8.07%-18.92%-8.86%--0.99%LossLoss5.61%Health Information Services
OPRXOptimizeRx
7.8000.340+4.56%63.96K495.82K7.6007.4607.8807.510142.91M107.11M18.32M13.73M+3.45%-6.47%-7.14%-27.91%-32.00%-6.81%-45.49%--0.47%LossLoss4.96%Health Information Services
RNLXRenalytix
0.2920.012+4.25%121.37K34.83K0.2800.2800.2920.27624.20M16.68M82.96M57.17M-2.54%-0.31%-21.16%-41.48%-70.44%-86.37%-25.21%--0.21%LossLoss5.61%Health Information Services
MPLNMultiPlan
0.2290.009+4.09%959.55K214.50K0.2190.2200.2350.214147.87M58.25M645.72M254.35M-6.15%-8.51%-2.97%-40.05%-74.71%-86.53%-84.10%--0.38%LossLoss9.59%Health Information Services
PHRPhreesia
24.6900.930+3.91%374.46K9.27M24.04023.76025.36023.9001.43B1.35B57.77M54.66M+4.84%-2.91%+1.35%+26.62%+7.25%+23.70%+6.65%--0.69%LossLoss6.15%Health Information Services
PGNYProgyny
24.1500.900+3.87%1.12M26.96M23.57023.25024.19023.3702.18B1.87B90.28M77.51M+4.14%+9.03%+15.83%-6.14%-35.15%-29.41%-35.05%--1.45%38.3338.953.53%Health Information Services
WORXSCWorx
1.19000.0400+3.48%29.03K34.14K1.15501.15001.23001.12001.71M1.58M1.44M1.33M+10.17%+7.21%+17.24%-38.02%-65.51%-58.05%-35.33%--2.18%LossLoss9.57%Health Information Services
FOXOFOXO Technologies
0.18140.0054+3.07%68.96K12.25K0.18000.17600.18140.17012.47M2.02M13.63M11.12M+20.93%+14.09%+19.34%-25.90%-48.17%-86.78%-43.13%--0.62%0.24Loss6.42%Health Information Services
DOCSDoximity
39.3201.100+2.88%2.08M81.52M38.35038.22039.69038.3007.30B4.74B185.66M120.53M+8.20%+7.17%+12.44%+42.67%+42.26%+85.30%+40.23%--1.73%49.1554.613.64%Health Information Services
SOPHSophia Genetics
4.0100.110+2.82%63.30K251.29K3.8803.9004.1903.690265.50M188.68M66.21M47.05M+6.93%+5.53%+20.06%-19.64%-16.46%+66.39%-14.86%--0.14%LossLoss12.82%Health Information Services
MGRXMangoceuticals
0.2700.007+2.78%181.50K49.05K0.2660.2630.2760.2658.07M5.15M29.91M19.08M+0.48%+26.52%-15.63%-10.06%+44.39%-72.73%-2.49%--0.95%LossLoss4.23%Health Information Services
PINCPremier
20.2900.530+2.68%716.88K14.48M19.83019.76020.31019.6702.03B2.00B100.19M98.70M-0.73%+1.50%+2.46%+12.78%-4.63%-3.51%-6.34%4.14%0.73%19.5119.513.24%Health Information Services
TBRGTruBridge
12.2700.320+2.68%46.78K572.40K11.95011.95012.40011.680183.56M156.37M14.96M12.74M-0.41%+0.57%-3.31%+19.71%+31.94%-22.00%+9.55%--0.37%LossLoss6.03%Health Information Services
SPOKSpok Holdings
15.4400.390+2.59%134.09K2.07M15.17015.05015.61015.130312.88M265.40M20.26M17.19M+5.68%+3.76%+1.71%+9.02%-0.74%+13.70%+5.76%8.10%0.78%20.5920.053.19%Health Information Services
OWLTOwlet inc
4.03000.1000+2.54%103.87K418.41K3.93613.93004.15913.920647.19M24.87M11.71M6.17M-6.50%-12.19%-16.56%-12.77%-7.57%+5.22%-23.67%--1.68%LossLoss6.07%Health Information Services
WEAVWeave Communications
10.5900.240+2.32%257.97K2.73M10.39010.35010.68510.390760.50M448.07M71.81M42.31M+2.32%-5.36%-2.22%+19.80%-9.02%+17.41%-7.67%--0.61%LossLoss2.85%Health Information Services
HQYHealthEquity
78.2301.650+2.15%394.54K30.82M77.04076.58078.66076.7906.83B6.71B87.32M85.82M+2.61%+1.48%+6.31%-7.68%-1.76%+13.33%+17.99%--0.46%65.19122.232.44%Health Information Services
CERTCertara
10.9500.230+2.15%2.17M23.88M10.87010.72011.27010.7601.76B1.61B160.89M147.00M-3.86%-10.90%-9.95%-18.10%-36.89%-22.34%-37.75%--1.48%LossLoss4.76%Health Information Services
SOLVSolventum
70.0001.350+1.97%1.01M70.82M68.65068.65070.42068.54012.09B12.09B172.71M172.71M+5.74%+11.25%+18.97%+31.28%-23.12%-23.12%-23.12%--0.59%11.438.982.74%Health Information Services
HSTMHealthStream
28.7800.540+1.91%69.94K2.01M28.51028.24028.81928.360875.15M688.50M30.41M23.92M+1.55%-0.17%+3.41%+4.38%+9.11%+32.98%+6.80%0.37%0.29%48.7857.561.63%Health Information Services