Health Information Services

Watchlist
  • 993.137
  • +17.896+1.84%
Close Nov 22 16:00 ET
993.834High973.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LIFWMSP Recovery
1.92000.4400+29.73%25.85M52.84M1.79001.48001.98001.62003.65M2.96M1.90M1.54M+5.49%-38.11%-45.69%-67.22%-89.17%-98.27%-96.62%--1678.27%LossLoss24.32%Health Information Services
GDRXGoodRx
4.9000.610+14.22%2.98M13.91M4.2804.2904.9104.2401.87B413.54M381.14M84.40M+18.07%+0.20%-21.10%-40.32%-40.02%-15.81%-26.87%--3.53%LossLoss15.62%Health Information Services
TEMTempus AI
58.6006.120+11.66%1.19M68.09M53.20052.48059.98052.2109.23B650.46M157.45M11.10M+11.83%-20.56%+34.68%+1.19%+58.38%+58.38%+58.38%--10.71%LossLoss14.81%Health Information Services
WGSGeneDx Holdings
78.7106.640+9.21%549.56K41.93M72.55072.07079.74670.3202.16B1.51B27.47M19.19M+15.02%+1.17%+33.82%+142.33%+226.60%+4699.39%+2762.18%--2.86%LossLoss13.08%Health Information Services
OPRXOptimizeRx
4.8700.380+8.46%758.04K3.59M4.5304.4905.0204.46589.71M73.31M18.42M15.05M+27.32%-22.45%-10.81%-41.61%-56.71%-48.57%-65.97%--5.04%LossLoss12.36%Health Information Services
VSEEVSee Health
1.4800.110+8.03%109.45K159.28K1.3901.3701.5741.34023.18M8.66M15.66M5.85M+9.63%+14.73%-22.51%-3.27%-92.96%-88.25%-87.87%--1.87%LossLoss17.08%Health Information Services
CMAXCareMax
0.7200.053+7.96%149.29K107.86K0.6850.6670.7630.6852.75M1.44M3.81M2.00M-57.14%-65.88%-55.56%-74.10%-71.98%-96.80%-95.18%--7.45%LossLoss11.70%Health Information Services
TXG10x Genomics
14.3101.020+7.67%5.63M79.88M13.17013.29014.56512.9801.73B1.50B121.05M104.96M+7.27%-8.50%-7.62%-37.26%-33.47%-66.49%-74.43%--5.37%LossLoss11.93%Health Information Services
HCATHealth Catalyst
8.1300.470+6.14%492.21K3.98M7.6807.6608.2507.665494.69M481.03M60.85M59.17M+6.27%-1.33%+6.14%+17.49%+22.62%+9.57%-12.20%--0.83%LossLoss7.64%Health Information Services
CERTCertara
10.3600.590+6.04%1.60M16.40M9.8509.77010.5559.8251.67B1.15B160.97M110.76M+4.02%-6.07%+1.57%-15.70%-38.73%-29.43%-41.10%--1.44%LossLoss7.47%Health Information Services
MGRXMangoceuticals
2.6500.150+6.00%124.95K322.37K2.4302.5002.7102.4206.59M4.61M2.49M1.74M+14.72%+14.22%+9.50%-17.21%-52.38%-69.01%-36.20%--7.18%LossLoss11.60%Health Information Services
SHLTSHL Telemedicine
2.8500.151+5.61%9.86K27.77K2.7002.6992.9302.70046.72M36.32M16.39M12.74M+0.00%-5.98%+2.89%-21.05%-45.50%-69.27%-64.26%--0.08%LossLoss8.52%Health Information Services
ONMDOneMedNet
0.8850.042+5.03%60.97K52.94K0.8270.8430.9200.82720.86M5.89M23.57M6.65M+1.00%+24.63%-2.76%-11.51%-51.38%-76.65%+9.25%--0.92%LossLoss11.00%Health Information Services
PHRPhreesia
19.8700.870+4.58%292.86K5.80M19.07019.00020.03519.0501.15B1.09B57.77M54.69M+10.14%-6.49%+8.88%-21.86%+6.71%+28.86%-14.17%--0.54%LossLoss5.18%Health Information Services
STRMStreamline Health Solutions
3.1500.130+4.30%16.87K51.93K2.9903.0203.2402.97013.30M8.62M4.22M2.74M+36.36%+17.10%+62.47%-59.95%-46.15%-27.34%-50.59%--0.62%LossLoss8.94%Health Information Services
SLPSimulations Plus
31.3201.280+4.26%324.56K10.20M30.29030.04032.59030.290628.50M514.12M20.07M16.42M+8.86%+2.39%+2.09%-13.55%-30.63%-20.14%-29.70%0.77%1.98%63.9263.927.66%Health Information Services
TALKTalkspace
3.4500.140+4.23%2.35M8.13M3.3703.3103.5703.305582.78M437.52M168.92M126.82M+13.49%+4.55%+24.10%+78.76%+33.72%+77.84%+35.83%--1.85%LossLoss8.01%Health Information Services
OMCLOmnicell
45.6901.580+3.58%742.15K33.44M44.61044.11045.91043.4802.12B2.07B46.32M45.40M+0.04%-8.88%+15.67%+0.95%+49.02%+32.40%+21.42%--1.64%LossLoss5.51%Health Information Services
WEAVWeave Communications
13.9100.470+3.50%896.82K12.25M13.32013.44013.92512.8101.01B713.36M72.77M51.28M+4.82%-1.90%+3.27%+24.31%+66.19%+49.57%+21.27%--1.75%LossLoss8.30%Health Information Services
FORAForian
2.1600.070+3.35%13.70K29.33K2.0702.0902.1852.04067.00M33.67M31.02M15.59M+8.00%+6.93%+3.85%-12.20%-21.17%-18.18%-26.15%--0.09%Loss6.356.94%Health Information Services
TBRGTruBridge
16.5400.530+3.31%54.70K888.70K16.00016.01016.62015.690246.86M209.82M14.93M12.69M+4.62%+22.07%+28.52%+35.57%+75.21%+51.74%+47.68%--0.43%LossLoss5.81%Health Information Services
NUTXNutex Health
32.91001.0200+3.20%23.42K752.74K32.190031.890033.090031.4800178.93M107.52M5.44M3.27M+14.67%+4.28%+35.49%+50.55%+414.30%+0.60%+21.89%--0.72%LossLoss5.05%Health Information Services
PGNYProgyny
15.4400.470+3.14%1.38M21.41M15.16014.97015.71015.0501.31B1.11B85.15M72.08M+12.13%-7.04%-0.06%-30.29%-43.13%-54.83%-58.47%--1.92%25.7324.904.41%Health Information Services
DHDefinitive Healthcare
4.3700.120+2.82%613.19K2.69M4.2204.2504.4954.200504.83M193.82M115.52M44.35M+1.86%+3.07%+5.05%-3.74%-15.96%-45.31%-56.04%--1.38%LossLoss6.94%Health Information Services
SDGRSchrodinger
20.8400.470+2.31%623.61K12.98M20.48020.37021.21020.0751.52B1.22B72.86M58.48M+12.41%+11.15%+17.87%-1.70%-2.16%-33.14%-41.79%--1.07%Loss38.595.57%Health Information Services
PRVAPrivia Health
21.5600.480+2.28%608.69K13.10M21.14021.08021.73021.1202.59B2.09B120.00M96.91M+1.70%+1.22%+22.15%+6.79%+23.48%-1.73%-6.38%--0.63%196.00113.472.89%Health Information Services
SOPHSophia Genetics
3.2000.070+2.24%11.65K37.23K3.2003.1303.2203.170212.60M151.31M66.44M47.28M-9.35%-9.09%-11.11%-15.79%-36.00%-16.01%-32.06%--0.03%LossLoss1.60%Health Information Services
TDOCTeladoc Health
10.6200.220+2.12%6.99M74.53M10.64010.40010.94010.3301.83B1.71B172.17M161.18M+15.31%+15.06%+23.92%+49.58%-2.30%-38.29%-50.72%--4.34%LossLoss5.87%Health Information Services
LFMDLifeMD
5.8000.110+1.93%445.66K2.60M5.7805.6905.9605.660251.21M209.29M43.31M36.08M+5.74%-0.85%+35.20%+13.06%-22.97%-16.31%-30.04%--1.24%LossLoss5.27%Health Information Services
PINCPremier
22.8400.420+1.87%622.50K14.22M22.43022.42023.01022.4252.20B2.16B96.11M94.68M+1.60%-0.17%+15.59%+14.26%+21.99%+14.13%+5.44%3.68%0.66%16.6721.962.61%Health Information Services