Health Information Services

Watchlist
  • 891.461
  • +23.723+2.73%
Close Aug 9 16:00 ET
893.509High873.510Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DOCSDoximity
35.6009.940+38.74%11.80M409.30M32.70025.66035.79032.5806.61B4.29B185.66M120.61M+31.90%+26.42%+29.45%+51.42%+17.38%+49.45%+26.96%--9.78%44.5049.4412.51%Health Information Services
NUTXNutex Health
10.09992.1999+27.85%63.19K574.20K8.25007.900010.30968.250051.16M28.92M5.07M2.86M+40.08%+28.83%+100.00%+42.25%-44.94%-82.28%-62.59%--2.21%LossLoss26.07%Health Information Services
EVHEvolent Health
26.4005.530+26.50%9.23M246.88M27.61020.87029.30025.4603.07B2.75B116.29M104.27M+16.92%+11.58%+34.08%+10.69%-14.70%-6.52%-20.07%--8.85%LossLoss18.40%Health Information Services
TBRGTruBridge
12.5702.470+24.46%283.27K3.52M10.73010.10012.87010.525187.87M160.01M14.95M12.73M+19.26%+7.25%+17.81%+42.84%+24.21%-40.54%+12.23%--2.23%LossLoss23.22%Health Information Services
FORAForian
2.6000.250+10.64%7.69K18.57K2.3602.3502.6002.36080.96M40.67M31.14M15.64M+4.42%+3.59%-1.89%-5.45%-0.57%+1.56%-11.11%--0.05%23.647.6510.21%Health Information Services
ONMDOneMedNet
1.0600.101+10.58%385.88K399.39K0.9860.9591.1100.95925.28M3.24M23.85M3.05M-14.52%+6.81%-2.75%+107.84%+11.57%-90.54%+30.86%--12.63%LossLoss15.79%Health Information Services
EUDAEUDA Health
4.4600.410+10.12%119.40K511.89K4.0904.0504.4804.090156.67M79.35M35.13M17.79M+14.65%+24.58%+11.78%+92.24%+207.59%+586.26%+211.89%--0.67%LossLoss9.63%Health Information Services
NUVONuvo Group
0.4600.041+9.76%309.43K148.46K0.4110.4190.5400.40015.30M10.55M33.26M22.94M-29.23%-45.75%-58.56%-79.28%-95.76%-95.65%-95.73%--1.35%LossLoss33.41%Health Information Services
OWLTOwlet inc
4.58000.3400+8.02%48.06K216.44K4.22004.24004.66374.160841.68M25.96M9.10M5.67M+9.31%+4.45%+11.17%+15.95%+2.69%+2.69%-13.26%--0.85%LossLoss11.86%Health Information Services
TXG10x Genomics
20.4300.880+4.50%3.27M67.84M21.44019.55021.90019.8452.46B2.13B120.49M104.43M+6.19%+1.04%+16.81%-23.08%-57.83%-59.61%-63.49%--3.13%LossLoss10.51%Health Information Services
BFRGBullFrog AI
2.5800.100+4.03%43.44K108.84K2.4602.4802.5802.42020.25M10.65M7.85M4.13M-15.41%-14.00%-2.27%-12.24%-41.23%-30.27%-20.86%--1.05%LossLoss6.45%Health Information Services
LFMDLifeMD
5.4300.210+4.02%536.67K2.92M5.2405.2205.6005.240233.86M193.79M43.07M35.69M-17.60%-22.76%-11.99%-40.20%-23.41%+23.97%-34.50%--1.50%LossLoss6.90%Health Information Services
PHRPhreesia
23.1200.880+3.96%294.58K6.70M22.35022.24023.14021.9501.33B1.26B57.40M54.32M-2.61%-6.66%+7.53%+4.24%-16.02%-17.28%-0.13%--0.54%LossLoss5.35%Health Information Services
RNLXRenalytix
0.3720.014+3.87%293.88K113.33K0.3800.3580.4070.37230.87M23.17M82.96M62.26M-3.39%+5.87%+6.63%-44.04%-56.17%-86.06%-4.58%--0.47%LossLoss9.73%Health Information Services
SOLVSolventum
60.5901.930+3.29%2.41M146.56M60.00058.66062.24059.50010.46B10.46B172.71M172.71M+5.72%+5.14%+23.65%-6.93%-33.45%-33.45%-33.45%--1.40%9.897.774.67%Health Information Services
PGNYProgyny
21.6100.650+3.10%2.22M47.95M20.88020.96021.96020.8001.95B1.68B90.28M77.52M-19.37%-25.84%-25.35%-21.36%-47.01%-44.16%-41.88%--2.87%34.3034.855.53%Health Information Services
GDRXGoodRx
7.2100.200+2.85%3.23M23.21M7.3807.0107.5476.9802.74B599.14M379.45M83.10M-16.36%-18.53%-6.49%+8.42%+11.78%-8.85%+7.61%--3.89%LossLoss8.09%Health Information Services
WAYWaystar Holding
24.4900.650+2.73%549.18K13.29M24.15023.84024.53023.6404.08B1.10B166.66M45.00M+8.03%+4.35%+16.40%-31.09%-31.09%-31.09%-31.09%--1.22%LossLoss3.73%Health Information Services
AMWLAmerican Well
8.4400.200+2.43%58.36K485.48K8.2808.2408.5108.010126.52M89.04M14.99M10.55M-23.62%-4.52%+12.23%-15.23%-67.03%-72.95%-71.68%--0.55%LossLoss6.07%Health Information Services
TALKTalkspace
1.6900.040+2.42%1.67M2.79M1.6301.6501.7101.610284.28M216.75M168.21M128.26M-8.15%-17.16%-21.03%-40.70%-30.45%+0.60%-33.46%--1.31%LossLoss6.06%Health Information Services
CCLDCareCloud
2.2120.042+1.95%30.47K67.76K2.1172.1702.2702.11035.72M18.65M16.15M8.43M+15.83%-1.67%+5.35%+20.90%+56.91%+8.99%+45.55%--0.36%LossLoss7.37%Health Information Services
SHLTSHL Telemedicine
4.2800.080+1.90%213.00910.004.2804.2004.2804.28070.16M46.19M16.39M10.79M+5.42%-3.17%-9.89%-0.70%-35.15%-50.86%-46.33%--0.00%LossLoss0.00%Health Information Services
CMAXCareMax
4.5400.080+1.79%200.88K911.29K4.4104.4604.6624.10017.27M8.95M3.80M1.97M+0.89%-28.95%+111.16%+63.31%+3.18%-93.29%-69.62%--10.18%LossLoss12.61%Health Information Services
OMCLOmnicell
40.8500.650+1.62%587.09K23.92M40.31040.20041.12039.5401.88B1.75B45.99M42.75M+4.16%+39.37%+53.86%+34.91%+42.93%-38.53%+8.56%--1.37%LossLoss3.93%Health Information Services
DHDefinitive Healthcare
3.8900.060+1.57%1.08M4.23M3.7603.8304.0103.760455.61M203.85M117.12M52.40M+5.14%-35.49%-28.49%-28.62%-61.06%-63.13%-60.87%--2.07%LossLoss6.53%Health Information Services
WORXSCWorx
1.04000.0150+1.46%9.86K10.03K1.00001.02501.04501.00001.50M1.38M1.44M1.33M-14.05%-32.03%-29.25%-51.17%-29.73%-74.63%-43.48%--0.74%LossLoss4.39%Health Information Services
GEHCGE HealthCare Technologies
83.4001.080+1.31%1.58M131.28M82.32082.32083.47081.31538.09B35.45B456.66M425.10M-0.05%+3.60%+3.93%+3.62%-2.97%+16.68%+7.99%0.14%0.37%24.1727.522.62%Health Information Services
LGMKLogicMark
0.2100.002+1.06%4.60M1.52M0.2100.2080.2150.208461.09K400.69K2.19M1.91M-24.96%-62.53%-61.85%-73.88%-79.39%-90.66%-80.17%--241.40%LossLoss3.32%Health Information Services
VEEVVeeva Systems
186.8501.390+0.75%421.79K78.80M185.870185.460187.960185.21330.20B27.68B161.65M148.15M+0.92%-2.90%-0.57%-8.33%-14.82%-3.74%-2.95%--0.29%55.1258.031.48%Health Information Services
SHCRSharecare
1.3800.010+0.73%3.52M4.84M1.3701.3701.3801.370511.88M409.21M370.93M296.53M+0.36%0.00%+0.36%+83.10%+22.12%+11.29%+27.78%--1.19%LossLoss0.73%Health Information Services