Lodging

Watchlist
  • 2204.666
  • -6.325-0.29%
Close Oct 3 16:00 ET
2205.882High2183.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LUXHLuxUrban Hotels
0.0820.007+9.95%6.01M483.29K0.0790.0740.0840.07711.19M7.25M136.85M88.65M+9.50%+13.77%+16.52%-56.16%-91.98%-98.48%-98.63%--6.78%LossLoss9.54%Lodging
SONDSonder Holdings
4.80000.1000+2.13%37.07K173.29K4.52004.70004.85004.500055.61M45.81M11.59M9.54M-8.40%-2.44%-20.00%+30.43%-16.38%-40.30%+41.59%--0.39%LossLoss7.45%Lodging
SHCOSoho House
5.1500.040+0.78%80.99K414.77K5.0805.1105.1905.0601.00B253.94M194.89M49.31M+4.67%-2.28%-7.71%-11.05%-5.50%-21.97%-27.67%--0.16%LossLoss2.54%Lodging
MARMarriott International
249.4800.660+0.27%935.64K232.67M246.060248.820249.670246.01070.23B60.94B281.52M244.25M-0.49%+2.05%+8.91%+3.16%-0.08%+29.40%+11.48%0.88%0.38%24.9724.511.47%Lodging
INTGThe Intergroup
15.2400.020+0.13%9.69K148.62K15.40015.22016.00015.00033.21M9.76M2.18M640.22K+3.89%-5.98%-20.13%-31.04%-30.60%-47.18%-22.44%--1.51%LossLoss6.57%Lodging
IHGInterContinental Hotels
109.170-0.140-0.13%68.50K7.47M109.200109.310109.390108.45017.30B16.67B158.50M152.70M-3.17%+0.50%+10.17%+2.83%+11.71%+47.64%+21.59%1.40%0.05%28.1524.740.86%Lodging
HLTHilton Worldwide
230.880-0.580-0.25%1.09M250.91M230.110231.460231.130228.86556.90B55.84B246.43M241.85M-0.87%+2.37%+6.89%+5.09%+12.73%+54.58%+27.07%0.26%0.45%48.8153.320.98%Lodging
HHyatt Hotels
150.000-0.610-0.41%474.12K70.88M149.160150.610150.180147.98014.80B6.25B98.68M41.64M-4.92%-2.65%+1.85%-1.42%-1.60%+44.39%+15.37%0.40%1.14%16.1173.171.46%Lodging
WHWyndham Hotels & Resorts
77.840-0.700-0.89%457.36K35.52M77.65078.54078.08577.0506.15B6.06B78.98M77.87M-3.65%-2.83%+1.52%+7.18%+8.96%+17.98%-1.73%1.88%0.59%25.2722.831.32%Lodging
CHHChoice Hotels International
129.730-1.430-1.09%177.98K22.97M130.100131.160130.100127.4356.13B4.99B47.21M38.48M-1.80%-0.55%+4.66%+7.29%+7.03%+8.97%+15.30%0.89%0.46%26.9125.592.03%Lodging
ATATAtour Lifestyle Holdings
27.290-0.360-1.30%1.33M36.07M26.57027.65027.57026.5203.75B1.57B137.60M57.50M+7.70%+28.42%+44.17%+47.76%+57.25%+57.43%+60.78%0.55%2.31%25.5336.003.80%Lodging
CVEOCiveo
27.040-0.380-1.39%32.13K877.94K27.41027.42027.65027.020388.59M263.82M14.37M9.76M-0.41%-5.09%-5.06%+22.00%+7.78%+39.23%+22.01%3.70%0.33%11.5113.452.30%Lodging
HTHTH World Group
40.420-1.040-2.51%1.46M58.90M39.26041.46040.60039.15012.66B7.79B313.33M192.67M+10.62%+35.32%+35.91%+34.75%+10.23%+13.54%+23.55%1.50%0.76%24.3522.783.50%Lodging
GHGGreenTree Hospitality
3.150-0.110-3.37%10.48K32.06K3.2003.2603.2003.010319.86M32.10M101.54M10.19M+15.27%+32.14%+25.02%+33.22%+6.23%-24.05%-13.55%--0.10%9.038.405.83%Lodging