Lodging

Watchlist
  • 2458.757
  • +29.207+1.20%
Close Feb 28 16:00 ET
2461.995High2430.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ATATAtour Lifestyle Holdings
30.7101.050+3.54%1.86M57.00M28.72029.66031.02528.7004.23B1.73B137.60M56.33M-1.76%+3.86%+8.90%+22.11%+62.24%+62.07%+14.21%1.47%3.31%26.6341.907.84%Lodging
HLTHilton Worldwide
264.9605.860+2.26%1.72M450.59M260.180259.100265.260259.95063.75B62.53B240.60M235.99M+2.11%-1.64%+3.24%+4.61%+22.81%+30.02%+7.26%0.23%0.73%43.1543.152.05%Lodging
HHyatt Hotels
140.9501.910+1.37%875.75K123.05M139.470139.040141.960138.81013.55B5.67B96.16M40.21M+0.77%-4.26%-11.31%-10.66%-4.10%-7.85%-10.11%0.43%2.18%11.1411.142.27%Lodging
MARMarriott International
280.4503.240+1.17%2.27M635.24M278.970277.210282.350277.76077.32B66.98B275.70M238.82M+1.30%-2.48%-3.92%-2.77%+22.99%+13.37%+0.77%0.86%0.95%33.6733.671.66%Lodging
WHWyndham Hotels & Resorts
108.3300.230+0.21%757.99K81.62M108.100108.100108.780106.6208.42B8.31B77.75M76.75M-0.46%+0.94%+3.73%+10.74%+41.81%+44.18%+7.48%1.40%0.99%30.0130.012.00%Lodging
IHGInterContinental Hotels
126.8400.130+0.10%282.97K35.90M126.950126.710127.690125.68019.91B18.52B157.00M146.03M+2.08%-5.98%-6.32%+0.47%+28.00%+20.20%+1.54%1.24%0.19%32.9232.921.59%Lodging
CHHChoice Hotels International
143.2900.020+0.01%828.79K118.71M135.930143.270144.410135.9306.70B5.41B46.73M37.75M-4.74%-2.48%-2.95%-5.06%+15.83%+29.16%+1.13%0.80%2.20%23.1123.115.92%Lodging
GHGGreenTree Hospitality
2.710-0.010-0.37%28.92K76.62K2.6702.7202.7502.590275.18M27.62M101.54M10.19M-6.55%+0.74%-1.45%+1.50%+7.56%-13.15%+5.86%3.69%0.28%10.117.495.88%Lodging
HTHTH World Group
35.890-0.480-1.32%2.20M79.06M35.51036.37036.49035.45011.25B6.91B313.33M192.67M-1.18%+3.13%+7.42%+11.56%+20.68%+0.34%+8.66%1.69%1.14%21.9020.912.86%Lodging
CVEOCiveo
21.500-0.500-2.27%202.35K4.32M22.00022.00022.00020.680293.55M199.12M13.65M9.26M-20.55%-13.03%-7.86%-7.19%-23.02%-4.55%-4.49%4.65%2.19%LossLoss6.00%Lodging
SHCOSoho House
7.040-0.250-3.43%1.07M7.50M7.2607.2907.3906.8401.37B312.31M194.06M44.36M-7.25%-11.11%-11.78%+40.80%+26.16%+20.96%-5.50%--2.40%LossLoss7.55%Lodging
SONDSonder Holdings
2.7800-0.1400-4.79%198.05K580.93K2.90002.92003.06002.710032.21M25.00M11.59M8.99M-2.80%+1.09%-10.03%-25.47%-53.67%-48.13%-12.58%--2.20%LossLoss11.99%Lodging
INTGThe Intergroup
12.500-0.880-6.58%1.77K22.45K12.82013.38013.30012.50026.94M7.81M2.16M625.03K-0.95%-8.22%-10.27%-9.42%-34.49%-46.58%-12.40%--0.28%LossLoss5.98%Lodging