Lodging

Watchlist
  • 2476.873
  • +33.691+1.38%
Close Dec 11 16:00 ET
2484.110High2457.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WHWyndham Hotels & Resorts
103.8602.420+2.39%962.57K100.00M102.000101.440104.815101.8908.08B7.98B77.79M76.79M+2.79%+5.95%+5.37%+32.69%+41.50%+33.03%+31.11%1.43%1.25%32.8730.462.88%Lodging
SHCOSoho House
4.9700.110+2.26%215.02K1.05M4.9404.8605.0054.750968.58M245.07M194.89M49.31M-1.00%+3.33%-6.58%-5.15%-1.58%-27.97%-30.20%--0.44%LossLoss5.25%Lodging
IHGInterContinental Hotels
128.5402.250+1.78%129.27K16.62M128.860126.290128.920128.28020.25B18.95B157.53M147.40M-0.12%+2.26%+5.84%+23.24%+22.98%+47.80%+43.16%1.18%0.09%33.1529.130.51%Lodging
ATATAtour Lifestyle Holdings
27.7800.460+1.68%2.06M56.85M27.77027.32027.91026.7703.82B1.76B137.60M63.53M+4.63%+11.12%+2.06%+36.18%+52.19%+66.55%+63.67%1.62%3.24%24.0137.804.17%Lodging
MARMarriott International
291.7304.060+1.41%876.86K255.73M289.990287.670292.959289.54081.07B70.22B277.89M240.71M+0.73%+1.23%+2.23%+24.10%+20.41%+35.11%+30.66%0.79%0.36%30.5528.661.19%Lodging
HHyatt Hotels
161.4102.190+1.38%475.45K76.70M162.120159.220163.130159.94015.50B6.56B96.04M40.65M-0.25%+3.17%+2.60%+8.89%+8.94%+26.88%+24.27%0.37%1.17%12.1578.742.00%Lodging
HLTHilton Worldwide
256.9503.230+1.27%1.26M323.77M256.320253.720257.750255.13062.64B61.47B243.78M239.21M+1.16%+1.56%+2.60%+16.66%+19.18%+44.69%+41.51%0.23%0.53%54.9059.341.03%Lodging
CHHChoice Hotels International
145.5901.570+1.09%273.48K39.77M144.590144.020146.570143.2006.83B5.53B46.91M38.00M-3.51%-4.09%+0.87%+14.67%+23.89%+29.30%+29.39%0.79%0.72%27.9428.722.34%Lodging
HTHTH World Group
34.0100.150+0.44%2.63M89.29M33.56033.86034.10033.16010.66B6.55B313.33M192.67M+3.09%+2.75%-5.34%+17.15%+3.25%+2.53%+3.96%1.78%1.37%20.6719.752.78%Lodging
INTGThe Intergroup
14.3000.050+0.35%598.008.47K13.89014.25014.30013.89031.00M8.99M2.17M628.92K-0.28%+1.63%-0.69%-13.80%-34.25%-35.29%-27.23%--0.10%LossLoss2.88%Lodging
CVEOCiveo
23.470-0.180-0.76%45.22K1.06M23.79023.65023.79023.260323.25M215.75M13.77M9.19M+0.73%+0.26%-6.64%-16.39%-0.03%+6.81%+7.00%4.26%0.49%16.7611.682.24%Lodging
SONDSonder Holdings
3.6500-0.0500-1.35%12.86K46.55K3.72003.70003.72003.570040.28M31.18M11.03M8.54M-7.59%0.00%-11.84%-22.34%-9.65%+45.42%+7.67%--0.15%LossLoss4.05%Lodging
LUXHLuxUrban Hotels
0.720-0.016-2.17%230.74K155.75K0.7220.7360.7220.6401.96M1.45M2.72M2.01M-20.24%-43.32%-75.16%-85.46%-95.91%-99.78%-99.83%--11.48%0.000.0011.14%Lodging
GHGGreenTree Hospitality
2.590-0.080-3.00%18.10K47.77K2.7102.6702.7102.590263.00M26.40M101.54M10.19M-4.43%-6.50%-2.63%+9.31%+3.19%-26.77%-28.92%3.86%0.18%9.637.124.49%Lodging