Lodging

Watchlist
  • 2436.883
  • +24.411+1.01%
Close Nov 29 13:00 ET
2447.123High2416.443Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SONDSonder Holdings
3.73000.2700+7.80%44.13K156.59K3.52003.46003.82003.445043.21M33.92M11.59M9.09M+1.36%+2.19%+36.63%-37.83%+18.79%+25.17%+10.03%--0.49%LossLoss10.84%Lodging
ATATAtour Lifestyle Holdings
25.1500.320+1.29%1.46M36.88M24.83024.83025.63024.4903.46B1.60B137.60M63.53M-0.79%-3.68%-4.01%+32.87%+43.87%+42.91%+48.18%1.79%2.30%21.6834.124.59%Lodging
MARMarriott International
289.0903.490+1.22%702.42K203.03M285.550285.600290.430285.54080.34B69.58B277.89M240.69M+1.99%+2.74%+11.43%+26.49%+24.84%+39.51%+29.47%0.80%0.29%30.2728.401.71%Lodging
HLTHilton Worldwide
253.4403.020+1.21%869.44K220.40M251.460250.420254.750251.13561.78B60.63B243.78M239.21M+0.64%+1.42%+7.98%+17.40%+23.90%+48.77%+39.57%0.24%0.36%54.1558.531.44%Lodging
HHyatt Hotels
157.9401.830+1.17%185.16K29.24M156.290156.110158.360156.29015.17B6.42B96.04M40.65M+1.34%+0.20%+8.69%+7.34%+8.35%+34.27%+21.60%0.38%0.46%11.8877.041.33%Lodging
WHWyndham Hotels & Resorts
98.1800.570+0.58%448.22K44.09M97.86097.61099.11097.4107.64B7.54B77.79M76.79M+1.86%+1.54%+11.16%+28.05%+38.99%+26.73%+23.94%1.52%0.58%31.0728.791.74%Lodging
HTHTH World Group
32.1700.140+0.44%1.89M61.11M32.00032.03032.58031.63010.08B6.20B313.33M192.67M-10.44%-9.02%-12.32%+8.17%-5.51%-6.40%-1.67%1.88%0.98%19.5118.642.97%Lodging
CVEOCiveo
23.3800.100+0.43%39.28K917.28K23.20023.28023.59023.150322.01M214.93M13.77M9.19M-1.33%-7.29%-7.91%-17.06%-2.05%+10.61%+6.59%4.28%0.43%16.7011.631.89%Lodging
CHHChoice Hotels International
151.2400.630+0.42%172.47K26.21M150.600150.610153.185149.8407.09B5.78B46.91M38.20M+1.30%+4.89%+8.41%+22.01%+34.67%+35.07%+34.41%0.76%0.45%29.0329.832.22%Lodging
IHGInterContinental Hotels
126.2500.240+0.19%82.70K10.43M125.860126.010126.360125.84019.91B18.63B157.72M147.59M+1.85%+4.30%+13.28%+27.41%+24.73%+57.68%+40.61%1.21%0.06%32.5628.620.41%Lodging
INTGThe Intergroup
13.800-0.050-0.36%565.007.72K13.63013.85013.80013.63029.91M8.68M2.17M628.92K-1.29%-3.77%-4.03%-27.67%-31.99%-36.81%-29.77%--0.09%LossLoss1.23%Lodging
SHCOSoho House
5.000-0.030-0.60%40.05K203.01K5.0605.0305.1505.000974.43M246.55M194.89M49.31M-1.19%-7.24%-5.84%-10.39%-0.20%-25.26%-29.78%--0.08%LossLoss2.98%Lodging
GHGGreenTree Hospitality
2.670-0.050-1.84%2.85K7.68K2.7202.7202.7202.660271.12M27.21M101.54M10.19M0.00%0.00%-9.18%+5.97%+5.34%-24.51%-26.72%3.75%0.03%9.937.342.21%Lodging
LUXHLuxUrban Hotels
1.200-0.060-4.76%60.36K73.93K1.2601.2601.2601.2002.71M1.86M2.26M1.55M-8.40%-59.66%-57.57%-75.58%-92.65%-99.59%-99.71%--3.89%LossLoss4.76%Lodging