Lodging

Watchlist
  • 2457.032
  • +34.056+1.41%
Close Dec 4 16:00 ET
2457.876High2416.676Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SONDSonder Holdings
3.95000.4100+11.58%139.05K520.59K3.56003.54003.98003.480045.76M35.92M11.59M9.09M+8.22%+12.22%+54.90%-40.24%+2.86%+37.15%+16.52%--1.53%LossLoss14.12%Lodging
WHWyndham Hotels & Resorts
101.0403.240+3.31%825.80K82.80M97.30097.800101.35097.3007.86B7.76B77.79M76.79M+3.07%+6.89%+13.27%+32.26%+40.05%+33.27%+27.55%1.47%1.08%31.9729.634.14%Lodging
HHyatt Hotels
161.8103.770+2.39%528.76K85.02M158.050158.040162.265156.95015.54B6.58B96.04M40.65M+3.43%+5.74%+13.18%+13.12%+9.07%+37.54%+24.58%0.37%1.30%12.1878.933.36%Lodging
ATATAtour Lifestyle Holdings
26.5500.590+2.27%1.28M33.66M26.21025.96026.59025.6803.65B1.69B137.60M63.53M+6.20%+3.91%-0.49%+39.33%+52.99%+67.32%+56.42%1.69%2.02%22.9536.123.51%Lodging
MARMarriott International
289.6304.700+1.65%1.12M321.78M286.080284.930290.010284.50080.49B69.72B277.89M240.71M+0.50%+3.94%+11.79%+28.63%+21.06%+42.85%+29.71%0.79%0.46%30.3328.451.93%Lodging
HLTHilton Worldwide
254.0102.990+1.19%1.19M301.56M250.780251.020254.030249.77061.92B60.76B243.78M239.21M+0.40%+1.70%+7.86%+20.66%+20.18%+51.57%+39.89%0.24%0.50%54.2858.661.70%Lodging
CHHChoice Hotels International
150.8901.150+0.77%227.04K34.09M148.760149.740150.890148.0007.08B5.73B46.91M38.00M-0.60%+3.54%+8.20%+25.00%+30.50%+37.79%+34.10%0.76%0.60%28.9629.761.93%Lodging
IHGInterContinental Hotels
128.7000.720+0.56%85.29K10.98M127.990127.980129.300127.99020.28B18.98B157.58M147.45M+2.39%+5.41%+14.00%+28.00%+22.56%+59.92%+43.34%1.18%0.06%33.1929.171.02%Lodging
HTHTH World Group
32.9900.0000.00%2.66M86.69M32.96032.99033.12032.24510.34B6.36B313.33M192.67M-0.33%-8.82%-11.41%+11.34%-1.32%-0.74%+0.84%1.83%1.38%20.0719.172.65%Lodging
GHGGreenTree Hospitality
2.710-0.010-0.37%8.69K23.60K2.6902.7202.7352.670275.18M27.62M101.54M10.19M-2.17%0.00%-7.51%+14.61%+9.54%-17.75%-25.62%3.69%0.09%10.117.472.39%Lodging
SHCOSoho House
5.020-0.020-0.40%72.64K364.64K5.0205.0405.0804.960978.33M247.53M194.89M49.31M+4.37%+1.83%-6.69%-6.34%-7.04%-20.82%-29.49%--0.15%LossLoss2.38%Lodging
CVEOCiveo
23.300-0.160-0.68%62.48K1.46M23.34023.46023.56023.200320.91M214.19M13.77M9.19M-0.47%-3.20%-6.47%-10.80%-0.25%+10.08%+6.22%4.29%0.68%16.6411.591.54%Lodging
INTGThe Intergroup
14.340-0.280-1.92%4.11K59.08K14.62014.62014.62014.03031.08M9.02M2.17M628.92K+1.92%-0.28%-0.76%-23.72%-31.39%-29.57%-27.02%--0.65%LossLoss4.04%Lodging
LUXHLuxUrban Hotels
0.903-0.128-12.38%400.60K378.18K1.0301.0301.0800.8702.45M1.81M2.72M2.01M-28.94%-54.12%-74.01%-81.48%-94.54%-99.73%-99.78%--19.94%LossLoss20.39%Lodging