Lodging

Watchlist
  • 2380.715
  • -60.553-2.48%
Trading Mar 4 09:52 ET
2407.899High2378.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SONDSonder Holdings
2.44480.0848+3.59%8.15K19.80K2.41002.36002.51452.400028.32M21.06M11.59M8.61M-14.52%-10.45%-20.62%-30.94%-62.62%-51.87%-23.12%--0.10%LossLoss4.85%Lodging
INTGThe Intergroup
11.5100.230+2.04%419.004.82K11.51011.28011.51011.51024.81M7.19M2.16M625.03K-13.13%-19.40%-14.74%-21.27%-38.45%-47.80%-19.34%--0.07%LossLoss0.00%Lodging
CVEOCiveo
21.4900.310+1.46%7.30K154.17K21.04021.18021.49020.910293.42M175.62M13.65M8.17M-20.29%-13.31%-6.51%-7.55%-20.52%-4.92%-4.54%4.65%0.09%LossLoss2.74%Lodging
HTHTH World Group
36.6700.350+0.96%151.76K5.53M36.28036.32036.74036.06011.49B7.07B313.33M192.67M+2.83%+0.16%+15.17%+11.15%+22.64%+10.01%+11.02%1.65%0.08%22.3721.371.87%Lodging
GHGGreenTree Hospitality
2.7600.0000.00%183.000.002.7202.7600.0000.000280.26M28.13M101.54M10.19M-0.18%-9.21%+3.76%+1.47%+16.73%-9.00%+7.81%3.62%0.00%10.307.620.00%Lodging
ATATAtour Lifestyle Holdings
29.180-0.020-0.07%129.34K3.79M29.39029.20029.78028.9004.02B1.64B137.60M56.33M-0.82%-8.70%+7.64%+12.40%+57.08%+55.69%+8.52%1.54%0.23%25.3139.813.01%Lodging
CHHChoice Hotels International
143.545-0.525-0.36%9.50K1.36M142.890144.070144.210140.8406.71B5.42B46.73M37.75M-3.11%-3.78%-3.64%-3.94%+17.79%+32.15%+1.31%0.80%0.03%23.1523.152.34%Lodging
IHGInterContinental Hotels
124.350-2.540-2.00%27.92K3.48M125.340126.890125.355124.14019.51B18.15B156.93M145.96M-0.02%-4.61%-7.36%-2.84%+22.79%+18.93%-0.46%1.26%0.02%32.2732.270.96%Lodging
WHWyndham Hotels & Resorts
103.860-2.350-2.21%29.25K3.07M105.005106.210105.260103.8608.07B7.97B77.75M76.75M-2.28%-6.76%-2.05%+6.59%+34.89%+39.97%+3.05%1.46%0.04%28.7728.771.32%Lodging
HLTHilton Worldwide
256.055-7.525-2.85%214.01K55.06M259.950263.580260.155255.87061.61B60.43B240.60M235.99M-0.73%-4.71%-0.03%+2.06%+19.27%+26.83%+3.66%0.23%0.09%41.7041.701.63%Lodging
MARMarriott International
269.120-8.600-3.10%191.39K51.90M275.710277.720275.710268.64074.20B64.27B275.70M238.82M-2.79%-6.48%-7.14%-5.34%+18.26%+9.87%-3.30%0.90%0.08%32.3132.312.55%Lodging
HHyatt Hotels
135.420-4.460-3.19%67.67K9.17M137.470139.880137.800135.08513.02B5.45B96.16M40.21M-2.17%-7.14%-13.58%-14.22%-6.93%-13.68%-13.64%0.44%0.17%10.7110.711.94%Lodging
SHCOSoho House
6.300-0.300-4.55%80.11K512.03K6.6006.6006.6006.2901.22B279.48M194.06M44.36M-16.67%-18.92%-18.50%+25.00%+15.81%+4.13%-15.44%--0.18%LossLoss4.70%Lodging