Lodging

Watchlist
  • 2104.961
  • +29.863+1.44%
Close Jul 12 16:00 ET
2121.395High2075.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HTHTH World Group
32.8000.630+1.96%2.31M75.75M32.61032.17033.21032.50010.29B6.33B313.79M193.13M+2.72%-2.35%-4.90%-14.23%+3.08%-23.97%-1.91%1.86%1.20%20.6419.052.21%Lodging
CHHChoice Hotels International
125.5602.410+1.96%477.48K59.90M123.420123.150126.450123.3806.05B4.93B48.16M39.24M+5.81%+6.71%+7.46%+6.30%+7.82%+5.12%+11.34%0.92%1.22%26.8924.772.49%Lodging
HLTHilton Worldwide
220.7203.860+1.78%1.79M396.17M217.880216.860222.420216.54055.19B54.18B250.05M245.48M+2.94%+2.63%+4.75%+9.08%+17.97%+49.87%+21.40%0.27%0.73%47.9850.972.71%Lodging
HHyatt Hotels
154.9202.210+1.45%382.41K59.37M153.400152.710156.660153.01015.68B6.35B101.18M40.97M+4.06%+3.98%+3.46%+3.56%+18.88%+33.03%+19.04%0.39%0.93%24.0275.572.39%Lodging
WHWyndham Hotels & Resorts
73.9500.970+1.33%615.77K45.48M73.40072.98074.26073.0205.96B5.88B80.58M79.45M+2.23%-0.22%+2.08%+4.64%-7.09%+2.18%-7.10%1.93%0.78%26.1321.691.70%Lodging
MARMarriott International
242.7903.010+1.26%1.70M413.37M241.170239.780245.440240.16069.35B60.29B285.62M248.34M+0.75%+0.22%+2.63%-0.89%+4.41%+29.47%+8.18%0.86%0.68%25.0823.852.20%Lodging
IHGInterContinental Hotels
108.5101.060+0.99%140.28K15.20M106.810107.450108.980106.69017.51B16.61B161.37M153.08M+4.50%+2.69%+3.62%+10.92%+14.80%+55.80%+20.21%1.32%0.09%24.5924.592.13%Lodging
SHCOSoho House
5.8700.010+0.17%103.85K608.75K5.9105.8605.9105.8401.15B300.23M196.42M51.15M+0.17%+10.96%+9.93%+7.31%-7.85%+8.70%-17.56%--0.20%LossLoss1.20%Lodging
ATATAtour Lifestyle Holdings
18.9800.030+0.16%955.36K18.13M19.00018.95019.10018.8502.61B1.09B137.60M57.50M+1.82%+5.33%+9.02%+9.84%+5.33%-0.95%+9.33%0.80%1.66%19.4725.791.32%Lodging
INTGThe Intergroup
22.1800.0000.00%491.0010.72K22.18022.1800.0000.00048.51M14.38M2.19M648.48K+4.38%+4.52%+8.46%+1.84%-11.76%-36.54%+12.88%--0.08%LossLoss0.00%Lodging
GHGGreenTree Hospitality
2.480-0.030-1.20%2.18K5.40K2.4402.5102.5002.440251.83M25.27M101.54M10.19M0.00%-0.40%-6.42%-14.99%-22.26%-54.33%-34.04%--0.02%6.296.812.39%Lodging
LUXHLuxUrban Hotels
0.181-0.002-1.31%2.85M508.24K0.1830.1840.1870.17513.26M7.74M73.20M42.72M-17.68%-23.91%-15.41%-78.15%-95.42%-93.96%-96.97%--6.68%LossLoss6.54%Lodging
SONDSonder Holdings
3.7850-0.1750-4.42%43.67K168.82K3.95003.96004.01503.750041.88M34.15M11.06M9.02M-4.66%-17.18%-8.35%-18.95%+48.43%-66.21%+11.65%--0.48%LossLoss6.69%Lodging