Tobacco

Watchlist
  • 768.929
  • -10.318-1.32%
Close Oct 3 16:00 ET
775.084High765.968Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KAVLKaival Brands Innovations
1.11000.1130+11.33%237.46K249.20K1.03000.99701.11000.99707.53M5.30M6.78M4.77M+1.83%+66.92%+76.13%-25.00%-58.43%-85.90%-73.70%--4.97%LossLoss11.33%Tobacco
XXII22nd Century
0.18360.0167+10.01%2.40M412.96K0.16690.16690.18500.15114.84M4.62M26.36M25.19M-27.34%-29.47%-30.35%-74.31%-89.07%-98.30%-93.83%--9.51%LossLoss20.31%Tobacco
RLXRLX Technology
1.8900.100+5.59%20.99M39.14M1.7801.7901.9301.7502.40B1.07B1.27B565.09M+1.07%+13.17%+12.50%+4.42%+7.39%+24.90%-5.50%0.53%3.72%27.0033.1610.06%Tobacco
VGRVector
14.9600.030+0.20%3.98M59.39M14.93014.93014.96014.9002.35B1.86B157.38M124.49M+0.34%+0.13%+0.34%+44.38%+56.73%+50.92%+39.36%5.35%3.20%11.8712.900.40%Tobacco
PMPhilip Morris International
118.380-1.220-1.02%4.52M534.81M119.270119.600119.600117.800184.06B183.60B1.55B1.55B-2.04%-0.03%-4.37%+16.49%+36.49%+35.52%+30.69%4.39%0.29%20.9523.581.51%Tobacco
UVVUniversal Corp
51.700-0.560-1.07%85.56K4.43M52.19052.26052.25551.5101.28B1.25B24.69M24.16M-2.67%-2.27%-3.51%+9.63%+8.32%+16.53%-19.63%6.21%0.35%10.6210.821.43%Tobacco
ISPRIspire Technology
6.300-0.070-1.10%60.22K380.44K6.3206.3706.5006.210356.84M122.15M56.64M19.39M-2.78%-14.52%-8.83%-16.78%+14.96%-28.81%-48.06%--0.31%LossLoss4.55%Tobacco
MOAltria
49.980-0.610-1.21%6.88M343.57M50.50050.59050.51049.68085.28B85.13B1.71B1.70B-2.17%-0.50%-6.10%+8.59%+26.86%+29.79%+31.98%7.84%0.40%8.6210.941.64%Tobacco
GNLNGreenlane
4.3100-0.0700-1.60%42.80K185.12K4.39004.38004.51504.20002.84M2.78M659.39K645.61K-16.63%-18.37%-14.65%+49.15%-34.69%-34.81%-24.36%--6.63%LossLoss7.19%Tobacco
BTIBritish American Tobacco
35.110-0.860-2.39%7.90M277.76M35.24035.97035.34035.02077.88B61.26B2.22B1.74B-5.30%-4.67%-6.47%+11.71%+28.19%+26.31%+28.30%8.44%0.45%LossLoss0.89%Tobacco
TPBTurning Point Brands
41.210-1.410-3.31%92.89K3.86M42.55042.62042.55041.150730.00M638.22M17.71M15.49M-3.06%-1.22%+3.70%+16.89%+53.47%+81.67%+57.58%0.66%0.60%17.3220.503.29%Tobacco

Comments

Read more