Tobacco

Watchlist
  • 764.976
  • +3.044+0.40%
Close Aug 16 16:00 ET
765.410High759.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HPCOHempacco
0.66400.0638+10.63%59.75K38.75K0.64000.60020.70000.60482.88M1.14M4.33M1.72M+38.33%-5.14%-15.59%-35.53%-73.44%-80.65%-80.37%--3.48%LossLoss15.86%Tobacco
TPBTurning Point Brands
39.2400.910+2.37%205.99K8.09M38.38038.33039.67038.380695.10M607.41M17.71M15.48M+7.15%+5.37%+7.45%+16.60%+74.05%+59.61%+49.78%0.69%1.33%16.4919.523.37%Tobacco
VGRVector
13.9500.220+1.60%1.23M17.17M13.71013.73014.07513.6782.20B1.74B157.38M124.53M+5.76%+4.10%+17.72%+27.63%+28.23%+42.36%+28.23%5.73%0.99%11.0712.032.89%Tobacco
MOAltria
51.3200.580+1.14%7.72M394.67M50.77550.74051.36050.70087.56B87.41B1.71B1.70B+1.76%+0.49%+3.78%+13.20%+31.70%+30.76%+32.90%7.64%0.45%8.8511.231.30%Tobacco
UVVUniversal Corp
53.2300.510+0.97%145.32K7.73M52.72052.72053.34052.7201.31B1.29B24.69M24.16M+1.99%+2.17%+4.66%+2.14%+11.90%+17.99%-17.25%6.03%0.60%10.9311.141.18%Tobacco
BTIBritish American Tobacco
36.0600.060+0.17%3.10M111.23M35.84036.00036.09035.79579.99B63.04B2.22B1.75B+0.28%-1.07%+8.61%+17.38%+25.21%+23.38%+29.19%8.19%0.18%LossLoss0.82%Tobacco
PMPhilip Morris International
118.0600.170+0.14%3.71M437.19M118.110117.890118.400117.230183.56B183.10B1.55B1.55B+1.77%+0.20%+10.21%+19.32%+34.10%+32.12%+28.89%4.40%0.24%20.9023.520.99%Tobacco
RLXRLX Technology
1.610-0.010-0.62%2.80M4.52M1.6301.6201.6401.5902.05B909.79M1.27B565.09M+1.90%-4.73%-9.55%-18.69%-19.50%+10.02%-19.50%0.62%0.50%23.3328.753.09%Tobacco
ISPRIspire Technology
7.480-0.120-1.58%53.59K403.70K7.5607.6007.6707.460421.88M143.29M56.40M19.16M+1.08%+10.81%+16.69%-0.40%-25.87%-24.29%-38.33%--0.28%LossLoss2.76%Tobacco
XXII22nd Century
0.5650-0.0202-3.45%267.80K150.39K0.58000.58520.59990.53135.24M4.88M9.27M8.64M-17.03%-12.46%-32.74%-59.35%-74.78%-98.33%-81.01%--3.10%LossLoss11.72%Tobacco
KAVLKaival Brands Innovations
0.7600-0.0366-4.59%150.44K111.19K0.78000.79660.79000.70003.50M1.97M4.61M2.59M-0.14%-9.52%-33.91%-67.45%-61.42%-92.45%-81.99%--5.80%LossLoss11.30%Tobacco
GNLNGreenlane
10.6000-2.4400-18.71%1.35M14.69M12.330013.040012.93009.580030.85M30.71M2.91M2.90M+328.98%+244.28%+250.41%+78.78%+100.76%+23.46%+86.03%--46.75%LossLoss25.69%Tobacco