Trucking

Watchlist
  • 1026.714
  • -10.161-0.98%
Close Jul 23 16:00 ET
1041.309High1022.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YGMZMingZhu Logistics
1.4800.080+5.71%99.65K141.25K1.3901.4001.4901.3756.86M4.21M4.64M2.85M+0.68%+3.50%-45.97%-56.98%-61.00%-78.21%-60.64%--3.50%LossLoss8.21%Trucking
PTSIP.A.M. Transportation Services
20.7300.540+2.67%18.90K383.33K19.61020.19020.73019.560456.78M122.37M22.03M5.90M+1.52%+23.54%+39.03%+20.87%-3.67%-17.90%-0.24%--0.32%33.9824.985.80%Trucking
WERNWerner Enterprises
36.9500.300+0.82%949.88K35.10M36.42036.65037.34036.3552.34B2.24B63.41M60.60M-2.74%+8.01%+4.17%+5.74%-7.46%-17.99%-12.12%1.14%1.57%28.2120.992.69%Trucking
MRTNMarten Transport
17.8000.130+0.74%655.86K11.65M17.52017.67017.91017.2501.45B1.02B81.41M57.53M-3.05%+6.97%+0.56%+6.76%-5.55%-15.80%-14.60%1.35%1.14%33.5820.703.74%Trucking
BESTBEST Inc
2.75000.0200+0.73%22.84K62.72K2.73002.73002.75002.730051.78M23.34M18.83M8.49M+0.27%+0.43%+1.10%+31.58%+18.53%+18.53%+7.80%--0.27%LossLoss0.73%Trucking
CVLGCovenant Logistics
51.4400.200+0.39%58.54K3.01M51.24051.24051.81051.050674.60M397.63M13.11M7.73M-1.59%+8.14%+7.26%+15.32%+2.88%+9.52%+12.24%0.86%0.76%16.7012.891.48%Trucking
ULHUniversal Logistics Holdings
44.5000.090+0.20%49.60K2.20M43.51444.41045.28343.5141.17B300.39M26.32M6.75M-1.00%+17.48%+8.72%+35.62%+50.11%+45.32%+59.70%0.94%0.74%9.7412.613.98%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
ARCBArcBest
117.530-0.610-0.52%238.98K28.12M117.620118.140118.670116.5902.75B2.71B23.43M23.02M-5.03%+11.88%+9.25%-14.79%-3.80%+5.51%-2.04%0.41%1.04%23.5514.821.76%Trucking
HTLDHeartland Express
12.380-0.090-0.72%317.23K3.92M12.34012.47012.46012.230978.65M541.29M79.05M43.72M-2.52%+6.63%+4.56%+22.78%-6.18%-25.14%-12.89%0.65%0.73%Loss65.161.84%Trucking
ODFLOld Dominion Freight Line
193.850-1.460-0.75%1.83M355.01M193.850195.310196.150192.66042.12B37.70B217.29M194.46M-4.90%+8.65%+10.10%-1.28%-1.80%-1.48%-4.09%0.44%0.94%34.1334.431.79%Trucking
SNDRSchneider National
24.450-0.200-0.81%578.59K14.22M24.53024.65024.92024.2404.29B1.64B175.58M66.93M-3.28%+6.82%+8.28%+15.22%-0.26%-16.76%-3.12%1.49%0.86%27.4718.252.76%Trucking
KNXKnight-Swift Transportation
49.440-0.560-1.12%1.55M76.52M49.76050.00049.91048.9907.99B7.74B161.61M156.52M-5.03%+3.02%+1.12%+5.23%-14.15%-13.45%-13.70%1.17%0.99%72.7136.901.84%Trucking
TFIITFI International
153.960-1.820-1.17%186.04K28.76M155.250155.780156.950153.56013.02B12.25B84.56M79.58M-2.89%+6.17%+10.53%+10.02%+16.70%+27.59%+14.44%0.97%0.23%27.4026.542.18%Trucking
RXORXO Inc
29.670-0.370-1.23%545.26K16.23M29.76030.04030.29029.3903.49B2.94B117.55M99.04M-0.54%+10.92%+19.40%+49.70%+36.85%+39.43%+27.56%--0.55%Loss989.003.00%Trucking
SAIASaia
482.290-8.220-1.68%484.65K236.79M488.410490.510501.695480.09012.82B12.78B26.59M26.49M-5.33%+9.98%+3.26%-11.18%+6.46%+21.60%+10.06%--1.83%34.9736.374.41%Trucking
XPOXPO
111.410-1.910-1.69%1.32M147.39M112.740113.320114.050111.24012.96B11.57B116.33M103.81M-6.12%+10.14%+5.71%-5.78%+29.41%+65.27%+27.19%--1.27%54.8869.632.48%Trucking