Trucking

Watchlist
  • 1162.379
  • +30.227+2.67%
Trading Nov 21 11:16 ET
1165.464High1137.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SAIASaia
552.78022.780+4.30%296.77K163.95M537.770530.000560.820537.77014.70B14.65B26.60M26.49M+1.93%+1.41%+33.38%+48.86%+37.34%+30.34%+26.14%--1.12%39.4641.694.35%Trucking
ULHUniversal Logistics Holdings
49.5501.760+3.68%12.14K592.53K48.27047.79049.55048.2351.30B334.51M26.32M6.75M+1.06%-2.75%+14.12%+19.30%+15.33%+98.04%+78.26%0.85%0.18%9.9514.042.75%Trucking
TFIITFI International
149.4905.040+3.49%51.90K7.69M145.885144.450149.670144.55012.65B11.92B84.63M79.73M+2.22%+1.60%+10.77%+1.21%+15.05%+30.23%+11.77%1.07%0.07%27.2325.773.54%Trucking
XPOXPO
151.5355.005+3.42%285.81K43.13M147.790146.530152.225147.51617.64B15.74B116.40M103.90M+1.75%+0.63%+35.29%+28.62%+48.03%+69.94%+73.00%--0.28%49.2094.713.21%Trucking
ARCBArcBest
109.4852.725+2.55%40.66K4.43M107.940106.760109.850106.7702.56B2.52B23.40M23.01M-1.81%-2.89%+7.87%+4.05%+6.62%-9.63%-8.55%0.44%0.18%13.5713.812.89%Trucking
RXORXO Inc
28.1850.645+2.34%82.21K2.30M27.73027.54028.18527.6804.53B3.72B160.79M132.07M+2.53%-1.83%+0.45%-1.35%+38.64%+37.69%+21.17%--0.06%Loss939.501.83%Trucking
ODFLOld Dominion Freight Line
218.8704.540+2.12%300.80K65.49M216.200214.330219.780214.17046.73B41.78B213.50M190.87M-2.04%-1.81%+14.11%+12.85%+29.63%+8.81%+8.43%0.45%0.16%38.2638.882.62%Trucking
KNXKnight-Swift Transportation
57.0751.065+1.90%230.54K13.08M56.10556.01057.14055.8909.24B8.96B161.89M156.91M+2.08%-0.70%+9.89%+9.77%+17.96%+11.22%-0.06%1.09%0.15%248.1542.592.23%Trucking
CVLGCovenant Logistics
57.7651.025+1.81%5.73K330.07K56.98056.74057.76557.350761.32M453.26M13.18M7.85M-2.42%+2.91%+12.47%+10.64%+23.17%+34.84%+26.31%0.76%0.07%19.1914.480.73%Trucking
SNDRSchneider National
31.6600.500+1.60%68.51K2.16M31.28531.16031.77030.9805.55B2.11B175.19M66.56M+3.57%+3.77%+14.17%+17.80%+41.93%+39.77%+25.89%1.18%0.10%49.4723.632.54%Trucking
WERNWerner Enterprises
39.5900.620+1.59%62.39K2.46M39.08038.97039.71038.9902.45B2.34B61.81M59.00M-1.54%-1.59%+6.94%+6.47%+7.00%+1.52%-5.47%1.41%0.11%54.2322.491.85%Trucking
MRTNMarten Transport
16.8150.225+1.36%33.32K556.55K16.68016.59016.83016.5201.37B967.77M81.45M57.55M-2.52%-5.37%+7.44%-3.41%-5.30%-9.61%-19.04%1.43%0.06%41.0119.551.87%Trucking
HTLDHeartland Express
12.2800.090+0.74%74.75K919.55K12.37012.19012.37012.200963.94M542.88M78.50M44.21M-1.13%+1.91%+8.48%+0.50%+6.40%-6.78%-13.44%0.65%0.17%Loss64.631.40%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
PAMTPAMT CORP
17.660-0.080-0.45%2.01K35.46K17.98017.74017.67017.500384.68M99.54M21.78M5.64M-10.36%-3.97%+14.23%-4.80%+10.38%-7.73%-15.01%--0.04%Loss21.280.96%Trucking
BESTBEST Inc
2.6600-0.0187-0.70%10.36K27.59K2.66002.67872.67012.660050.09M21.64M18.83M8.13M-1.25%-1.85%-1.48%-2.92%+30.33%+4.72%+4.27%--0.13%LossLoss0.38%Trucking
YGMZMingZhu Logistics
1.110-0.030-2.64%7.76K8.82K1.1401.1401.1701.1107.41M5.43M6.68M4.89M-5.94%-12.61%-27.93%+4.71%-69.87%-75.23%-70.48%--0.16%LossLoss5.27%Trucking