Trucking

Watchlist
  • 1001.288
  • -18.178-1.78%
Close Oct 1 16:00 ET
1014.561High992.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
ULHUniversal Logistics Holdings
42.890-0.220-0.51%53.08K2.28M43.26043.11043.63042.4901.13B289.53M26.32M6.75M+1.20%+0.23%+2.66%+10.22%+29.75%+79.05%+54.30%0.98%0.79%8.8412.152.64%Trucking
BESTBEST Inc
2.7250-0.0200-0.73%28.89K78.67K2.73002.74502.74002.711051.31M23.13M18.83M8.49M-0.76%-0.73%-0.55%-0.55%+25.58%+18.48%+6.82%--0.34%LossLoss1.06%Trucking
SAIASaia
433.680-3.580-0.82%279.01K120.55M433.390437.260435.000423.30011.53B11.49B26.59M26.49M-4.84%-1.07%+13.95%-5.64%-25.36%+7.64%-1.04%--1.05%30.5432.712.68%Trucking
XPOXPO
106.370-1.140-1.06%1.96M207.97M107.170107.510107.590104.66012.38B11.05B116.39M103.89M-7.61%-4.01%-5.63%+2.37%-15.38%+44.74%+21.44%--1.89%35.3466.482.73%Trucking
TFIITFI International
135.270-1.620-1.18%314.68K42.72M134.790136.890137.220134.22011.44B10.77B84.60M79.63M-7.77%-8.39%-7.23%-7.24%-14.23%+10.35%+0.84%1.15%0.40%24.4623.322.19%Trucking
SNDRSchneider National
28.100-0.440-1.54%567.95K15.92M28.42028.54028.55027.6504.92B1.87B175.22M66.60M-0.88%+0.18%+3.90%+20.25%+29.19%+6.59%+11.74%1.32%0.85%41.9420.973.15%Trucking
HTLDHeartland Express
12.050-0.230-1.87%414.29K4.96M12.21012.28012.23011.770945.87M519.72M78.50M43.13M-0.57%-2.82%-2.03%-1.06%+12.06%-16.98%-15.07%0.66%0.96%Loss63.423.75%Trucking
ODFLOld Dominion Freight Line
194.750-3.890-1.96%1.24M240.46M197.310198.640197.310192.27041.73B37.31B214.30M191.60M-1.85%+0.05%+0.12%+7.71%-9.18%-2.10%-3.52%0.47%0.65%33.3534.592.54%Trucking
KNXKnight-Swift Transportation
52.740-1.210-2.24%1.56M81.57M53.63053.95053.84051.7408.54B8.28B161.86M156.91M-1.57%+0.50%+0.87%+7.25%+3.00%+9.43%-7.65%1.14%0.99%128.6339.363.89%Trucking
MRTNMarten Transport
17.260-0.440-2.49%287.66K4.96M17.62017.70017.62017.1001.41B992.97M81.41M57.53M-1.15%-1.32%+0.47%-2.14%+0.93%-10.68%-16.90%1.39%0.50%32.5720.072.94%Trucking
CVLGCovenant Logistics
51.450-1.390-2.63%61.08K3.16M52.29052.84052.35051.170677.64M401.74M13.17M7.81M-4.42%-2.37%-2.49%+6.62%+13.99%+21.62%+12.51%0.86%0.78%16.8112.892.23%Trucking
WERNWerner Enterprises
37.490-1.100-2.85%713.81K26.72M38.31038.59038.31036.9102.32B2.21B61.81M59.00M+0.05%+0.13%+0.73%+7.54%+2.39%-1.42%-10.83%1.49%1.21%37.8721.303.63%Trucking
RXORXO Inc
27.090-0.910-3.25%1.47M40.11M27.88028.00027.88026.8004.28B3.50B157.82M129.03M-0.04%+4.63%-4.81%-0.18%+26.71%+43.94%+16.47%--1.14%Loss903.003.86%Trucking
ARCBArcBest
103.950-4.500-4.15%577.69K59.83M107.180108.450108.315101.9702.46B2.42B23.65M23.25M-8.05%-3.62%-1.28%-4.00%-29.73%+6.23%-13.26%0.46%2.49%19.6113.115.85%Trucking
PTSIP.A.M. Transportation Services
17.405-1.095-5.92%18.35K320.39K18.27018.50018.27016.995378.93M97.91M21.77M5.63M-0.03%-2.22%-3.41%+4.28%+15.42%-19.50%-16.24%--0.33%348.1020.976.89%Trucking
YGMZMingZhu Logistics
1.360-0.110-7.48%110.49K159.58K1.4501.4701.5801.3106.50M4.06M4.78M2.99M+20.36%+22.53%+23.65%-0.72%-56.40%-61.79%-63.83%--3.70%LossLoss18.37%Trucking