Trucking

Watchlist
  • 1046.207
  • -4.649-0.44%
Trading Jan 22 13:00 ET
1052.504High1042.217Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTLDHeartland Express
11.5900.260+2.29%199.98K2.29M11.25011.33011.60011.250909.78M511.34M78.50M44.12M+4.89%+5.03%+0.35%+1.85%-11.82%-13.55%+3.30%0.69%0.45%Loss61.003.09%Trucking
CVLGCovenant Logistics
28.1800.320+1.15%38.14K1.07M27.81527.86028.19027.710742.81M437.71M26.36M15.53M+3.72%+3.45%+4.37%+9.56%+1.87%+16.26%+3.39%0.78%0.25%18.7214.131.72%Trucking
WERNWerner Enterprises
37.5100.350+0.94%174.20K6.53M37.06037.16037.70037.0602.32B2.21B61.81M59.00M+5.01%+3.22%+3.54%+0.50%-6.52%-7.28%+4.84%1.49%0.30%51.3821.311.72%Trucking
SNDRSchneider National
29.8700.210+0.71%189.15K5.64M29.81029.66029.97029.5005.23B2.01B175.19M67.35M+1.91%-0.23%+1.67%+7.62%+12.18%+20.94%+2.02%1.26%0.28%46.6722.291.59%Trucking
RXORXO Inc
26.0000.120+0.46%219.11K5.67M25.88525.88026.07025.6224.18B3.42B160.79M131.39M+4.08%+1.05%+4.71%-8.22%-18.50%+13.89%+9.06%--0.17%Loss866.671.73%Trucking
MRTNMarten Transport
16.3400.010+0.06%97.18K1.59M16.23016.33016.45516.2301.33B940.43M81.45M57.55M+4.54%+4.08%+2.70%+4.37%-13.12%-19.83%+4.68%1.47%0.17%39.8519.001.38%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
BESTBEST Inc
2.71000.00000.00%2.76K7.45K2.69002.71002.71002.690051.05M22.06M18.84M8.14M+1.12%+1.50%+2.07%-0.73%-1.09%+11.65%+2.26%--0.03%LossLoss0.74%Trucking
TFIITFI International
135.315-0.065-0.05%54.49K7.36M135.070135.380136.030134.77011.45B10.77B84.63M79.59M-0.10%-0.41%-4.15%+3.45%-10.53%+2.90%+0.17%1.18%0.07%24.6523.330.93%Trucking
KNXKnight-Swift Transportation
55.130-0.160-0.29%994.84K54.79M55.51055.29055.45054.7408.93B8.65B161.89M156.91M+0.31%+1.36%+5.45%+4.83%+2.09%-2.15%+3.94%1.12%0.63%239.7041.141.28%Trucking
ODFLOld Dominion Freight Line
189.840-0.590-0.31%436.24K83.06M190.200190.430191.400189.56040.53B36.24B213.50M190.91M+3.39%+3.93%+1.12%+0.74%-7.17%-3.19%+7.62%0.52%0.23%33.1933.720.97%Trucking
XPOXPO
137.265-1.045-0.76%522.40K72.03M138.550138.310139.240136.89015.98B14.15B116.40M103.12M+1.28%-2.73%-5.67%+25.39%+22.09%+61.75%+4.66%--0.51%44.5785.791.70%Trucking
ULHUniversal Logistics Holdings
43.770-0.520-1.17%7.71K339.27K44.00044.29044.22543.7701.15B295.49M26.32M6.75M+2.43%+1.02%-4.45%+3.51%+5.14%+45.87%-4.72%0.96%0.11%8.7912.401.03%Trucking
ARCBArcBest
98.470-1.640-1.64%98.94K9.81M99.550100.110101.11097.0002.30B2.27B23.40M23.02M-2.02%+1.83%+0.91%-1.23%-20.62%-18.05%+5.52%0.49%0.43%12.2012.424.11%Trucking
SAIASaia
496.410-9.190-1.82%150.11K74.75M501.870505.600507.130486.46013.20B13.15B26.60M26.49M+5.43%+5.33%+0.30%+20.23%+21.49%+7.74%+8.93%--0.57%35.4337.444.09%Trucking
PAMTPAMT CORP
16.420-0.350-2.09%6.92K114.04K16.51016.77016.60016.320357.67M92.55M21.78M5.64M+3.53%-1.08%+4.32%+4.59%-23.02%-21.47%+0.24%--0.12%Loss19.781.67%Trucking
YGMZMingZhu Logistics
0.850-0.019-2.14%47.91K42.06K0.8430.8690.9570.8315.68M4.16M6.68M4.89M+11.91%-2.25%-10.48%-43.00%-34.58%-76.89%-13.84%--0.98%LossLoss14.42%Trucking
TOPPToppoint Holdings
3.770-0.230-5.75%352.20K1.34M3.7704.0003.9003.75065.98M9.43M17.50M2.50M-5.75%-5.75%-5.75%-5.75%-5.75%-5.75%-5.75%--14.09%221.76121.613.75%Trucking