Trucking

Watchlist
  • 1192.264
  • -3.510-0.29%
Close Dec 2 16:00 ET
1198.232High1184.887Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YGMZMingZhu Logistics
1.1200.038+3.52%21.27K23.09K1.1001.0821.1201.0307.48M5.47M6.68M4.89M+2.75%+0.90%-11.11%+2.75%-62.17%-75.00%-70.21%--0.44%LossLoss8.32%Trucking
XPOXPO
154.5302.120+1.39%1.52M233.95M152.500152.410155.790151.65017.99B16.05B116.40M103.89M+3.73%+5.99%+18.70%+51.95%+44.37%+74.06%+76.42%--1.46%50.1796.582.72%Trucking
MRTNMarten Transport
17.5200.140+0.81%326.43K5.69M17.47017.38017.53517.2501.43B1.01B81.45M57.55M+3.61%+3.79%+10.47%+2.69%-1.50%-9.52%-15.65%1.37%0.57%42.7320.371.64%Trucking
TFIITFI International
152.6500.970+0.64%175.68K26.71M152.170151.680152.800150.48012.92B12.15B84.63M79.59M+2.64%+6.26%+15.58%+9.82%+9.04%+28.10%+14.13%1.05%0.22%27.8126.321.53%Trucking
PAMTPAMT CORP
19.0700.100+0.53%12.39K236.93K19.25018.97019.37018.810415.39M107.48M21.78M5.64M+1.98%+0.32%+22.32%+10.87%+17.35%-4.36%-8.23%--0.22%Loss22.982.95%Trucking
CVLGCovenant Logistics
58.3000.220+0.38%33.88K1.97M58.80058.08058.80057.240768.37M457.46M13.18M7.85M+0.92%+0.80%+13.65%+15.49%+20.96%+33.67%+27.48%0.75%0.43%19.3714.612.69%Trucking
BESTBEST Inc
2.66000.0100+0.38%11.51K30.64K2.63002.65002.67002.630050.09M21.64M18.83M8.13M+0.19%-0.93%-1.48%-3.27%+15.60%+7.69%+4.27%--0.14%LossLoss1.51%Trucking
WERNWerner Enterprises
40.9400.060+0.15%766.65K31.27M40.80040.88041.02040.1752.53B2.42B61.81M59.00M+2.53%+3.33%+9.06%+14.13%+10.89%+1.01%-2.25%1.37%1.30%56.0823.262.07%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
ULHUniversal Logistics Holdings
51.980-0.025-0.05%32.18K1.67M51.77052.00552.39051.2101.37B350.91M26.32M6.75M+3.32%+6.58%+22.01%+29.99%+27.58%+102.88%+87.39%0.81%0.48%10.4414.732.27%Trucking
ODFLOld Dominion Freight Line
224.850-0.290-0.13%1.29M291.19M226.430225.140226.430223.56048.00B42.93B213.50M190.92M+2.09%+4.30%+11.88%+21.66%+29.46%+11.90%+11.40%0.44%0.68%39.3139.941.28%Trucking
RXORXO Inc
30.030-0.120-0.40%673.54K20.20M30.40030.15030.40029.5654.83B3.97B160.79M132.07M+5.89%+10.20%+7.52%+12.39%+45.14%+36.50%+29.11%--0.51%Loss1001.002.77%Trucking
HTLDHeartland Express
12.715-0.055-0.43%392.61K4.97M12.78012.77012.78012.480998.09M561.39M78.50M44.15M+2.79%+4.22%+16.54%+8.21%+8.49%-7.79%-10.38%0.63%0.89%Loss66.922.35%Trucking
SNDRSchneider National
33.110-0.500-1.49%1.28M42.21M33.58033.61033.58032.5005.80B2.20B175.19M66.56M+4.75%+9.60%+16.54%+24.63%+46.44%+39.22%+31.66%1.13%1.92%51.7324.713.21%Trucking
KNXKnight-Swift Transportation
58.470-0.890-1.50%2.00M117.12M59.30059.36059.36057.7209.47B9.17B161.89M156.91M+1.48%+5.11%+10.47%+16.75%+19.87%+3.79%+2.38%1.06%1.28%254.2243.632.76%Trucking
SAIASaia
557.740-11.340-1.99%188.75K105.56M581.120569.080581.120551.94014.83B14.78B26.60M26.49M+2.96%+6.77%+16.03%+38.61%+22.82%+31.13%+27.27%--0.71%39.8142.065.13%Trucking
ARCBArcBest
111.210-4.070-3.53%240.74K27.07M115.270115.280115.760110.9302.60B2.56B23.40M23.02M+1.18%+2.60%+11.30%+12.34%+2.24%-10.47%-7.11%0.43%1.05%13.7814.024.19%Trucking