Trucking

Watchlist
  • 1015.610
  • +32.533+3.31%
Close Jan 3 16:00 ET
1017.092High985.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RXORXO Inc
25.1701.500+6.34%1.05M26.18M23.69023.67025.24923.5304.05B3.32B160.79M132.07M+4.31%+0.16%-14.12%-8.87%-14.36%+11.92%+5.58%--0.79%Loss839.007.26%Trucking
CVLGCovenant Logistics
28.1801.290+4.80%92.15K2.58M27.29026.89028.35027.000742.81M446.30M26.36M15.84M+1.81%+3.30%-2.05%+8.74%+11.66%+29.50%+3.39%0.78%0.58%18.7214.135.02%Trucking
XPOXPO
138.4605.960+4.50%1.91M264.71M133.070132.500139.750132.71016.12B14.28B116.40M103.15M+3.97%-6.12%-10.75%+28.91%+21.94%+68.30%+5.57%--1.86%44.9586.545.31%Trucking
SAIASaia
465.28019.950+4.48%316.61K146.40M448.680445.330468.134445.79012.37B12.33B26.60M26.49M-2.29%-8.89%-14.21%+6.52%-3.20%+11.01%+2.10%--1.20%33.2135.095.02%Trucking
WERNWerner Enterprises
36.7501.220+3.43%919.53K33.55M36.09035.53036.83035.5052.27B2.17B61.81M59.00M+1.36%-0.10%-7.37%-0.42%+1.06%-8.43%+2.71%1.52%1.56%50.3420.883.73%Trucking
KNXKnight-Swift Transportation
54.5201.790+3.39%1.78M96.36M53.04052.73054.52052.5208.83B8.55B161.89M156.91M+1.43%+3.89%-3.50%+5.72%+9.18%-2.12%+2.79%1.14%1.13%237.0440.693.79%Trucking
ODFLOld Dominion Freight Line
180.9105.180+2.95%1.09M196.74M177.380175.730181.310176.59038.62B34.54B213.50M190.92M-0.29%-5.66%-14.27%-5.74%-7.11%-5.22%+2.56%0.54%0.57%31.6332.132.69%Trucking
MRTNMarten Transport
15.8500.440+2.86%319.19K5.04M15.53015.41015.92015.4001.29B912.23M81.45M57.55M+0.96%-1.67%-7.47%-5.83%-11.13%-19.26%+1.54%1.51%0.56%38.6618.433.37%Trucking
SNDRSchneider National
29.8900.760+2.61%625.07K18.64M29.30029.13030.00029.0605.24B1.99B175.19M66.56M+0.95%+1.67%-5.93%+9.10%+23.15%+24.55%+2.08%1.25%0.94%46.7022.313.23%Trucking
ARCBArcBest
94.1402.200+2.39%307.98K29.00M92.96091.94094.86091.5152.20B2.17B23.40M23.02M+0.03%-7.36%-12.88%-8.22%-20.30%-18.20%+0.88%0.51%1.34%11.6711.873.64%Trucking
HTLDHeartland Express
11.1800.220+2.01%291.79K3.23M11.03010.96011.18010.880877.59M493.52M78.50M44.14M+0.54%-2.52%-10.11%-3.11%-9.01%-17.41%-0.36%0.72%0.66%Loss58.842.74%Trucking
TFIITFI International
133.6401.890+1.43%251.75K33.56M132.000131.750134.130131.58011.31B10.64B84.63M79.59M-4.40%-6.87%-11.73%-0.97%-12.87%+4.03%-1.07%1.20%0.32%24.3423.041.94%Trucking
ULHUniversal Logistics Holdings
44.1400.390+0.89%24.98K1.10M44.23043.75044.43043.3401.16B297.98M26.32M6.75M-6.90%-2.60%-8.82%-0.25%+3.67%+59.69%-3.92%0.95%0.37%8.8612.502.49%Trucking
PAMTPAMT CORP
16.0350.085+0.53%65.90K1.07M16.06015.95016.53015.790349.28M90.38M21.78M5.64M-9.71%+1.49%-11.21%-7.63%-15.96%-20.97%-2.11%--1.17%Loss19.324.64%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
BESTBEST Inc
2.6300-0.0100-0.38%15.13K39.93K2.65002.64002.65002.620049.54M21.41M18.84M8.14M-0.75%-0.38%-1.13%-3.49%-4.01%+10.97%-0.75%--0.19%LossLoss1.14%Trucking
YGMZMingZhu Logistics
0.870-0.011-1.26%62.40K53.71K0.9000.8810.9000.8205.81M4.25M6.68M4.89M-17.15%-15.54%-23.02%-30.96%-40.42%-75.51%-11.86%--1.28%LossLoss9.09%Trucking