Trucking

Watchlist
  • 843.572
  • -10.409-1.22%
Close Mar 25 16:00 ET
857.553High840.616Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YGMZMingZhu Logistics
0.8690.004+0.49%20.00K17.34K0.9300.8650.9460.82066.63M65.08M76.68M74.89M-9.75%-2.35%+29.14%-16.27%-40.88%-74.36%-11.96%--0.03%LossLoss14.51%Trucking
RXORXO Inc
19.1100.080+0.42%1.51M28.89M19.10019.03019.42018.8603.11B2.54B162.52M133.04M+2.19%+8.27%-4.11%-20.28%-31.75%-8.17%-19.84%--1.14%LossLoss2.94%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
WERNWerner Enterprises
29.970-0.160-0.53%826.54K24.80M30.09030.13030.34529.7501.85B1.77B61.87M59.00M-0.89%-1.80%-8.49%-16.61%-21.73%-19.83%-16.24%1.87%1.40%54.4954.491.98%Trucking
TFIITFI International
83.660-0.560-0.66%427.86K35.81M84.59084.22085.30082.8307.06B6.63B84.41M79.25M+0.50%+2.41%-9.40%-40.42%-38.47%-46.28%-38.07%1.97%0.54%16.8716.872.93%Trucking
SAIASaia
378.490-3.000-0.79%548.06K207.54M379.620381.490385.480370.75510.08B10.03B26.63M26.49M+8.36%+4.67%-7.78%-20.49%-13.44%-35.46%-16.95%--2.07%28.0228.023.86%Trucking
XPOXPO
111.020-1.480-1.32%1.90M212.32M112.500112.500114.050110.01013.02B11.50B117.24M103.58M+1.76%+3.60%-9.07%-17.78%+3.26%-10.52%-15.35%--1.84%34.3734.373.59%Trucking
MRTNMarten Transport
13.740-0.190-1.36%277.09K3.82M13.91013.93014.03013.7201.12B790.91M81.46M57.56M-0.69%-1.49%-5.73%-11.99%-21.76%-24.42%-11.59%1.75%0.48%41.6441.642.23%Trucking
HTLDHeartland Express
9.390-0.130-1.37%345.12K3.25M9.4909.5209.5909.350737.58M414.78M78.55M44.17M-0.85%-1.98%-6.93%-15.30%-23.23%-17.61%-16.13%0.85%0.78%LossLoss2.52%Trucking
ARCBArcBest
73.410-1.060-1.42%189.18K13.93M74.32074.47075.08072.7701.70B1.68B23.15M22.82M+1.33%+0.11%-12.14%-22.29%-32.15%-45.72%-21.23%0.65%0.83%10.0610.063.10%Trucking
ODFLOld Dominion Freight Line
167.600-2.450-1.44%1.48M248.83M170.115170.050170.720167.09035.62B31.84B212.55M189.98M+3.41%+0.34%-6.68%-7.55%-15.39%-22.51%-4.84%0.62%0.78%30.5830.582.14%Trucking
PAMTPAMT CORP
12.240-0.180-1.45%16.87K207.18K12.27012.42012.41012.230266.72M67.65M21.79M5.53M-4.30%-4.38%-2.93%-28.55%-33.84%-23.64%-25.27%--0.31%LossLoss1.45%Trucking
KNXKnight-Swift Transportation
44.300-0.680-1.51%3.19M141.76M45.11044.98045.40044.0207.18B6.95B161.98M156.91M-4.48%-4.44%-11.43%-16.52%-17.35%-13.87%-16.17%1.44%2.03%60.6860.683.07%Trucking
SNDRSchneider National
23.350-0.360-1.52%552.70K12.91M23.66023.71023.81023.1704.10B1.57B175.49M67.10M-1.48%-3.95%-12.06%-20.15%-17.60%+7.96%-19.93%1.63%0.82%35.3835.382.70%Trucking
CVLGCovenant Logistics
22.650-0.460-1.99%59.13K1.35M22.95023.11023.12022.580601.37M355.57M26.55M15.70M-1.39%-3.86%-8.41%-16.49%-13.86%+0.31%-16.66%0.97%0.38%17.4217.422.34%Trucking
ULHUniversal Logistics Holdings
26.690-0.580-2.13%60.94K1.64M27.08027.27027.64026.680702.41M178.11M26.32M6.67M+2.57%-0.45%-2.43%-43.17%-37.72%-24.78%-41.68%1.57%0.91%5.415.413.52%Trucking
TOPPToppoint Holdings
1.290-0.220-14.57%70.60K101.86K1.5701.5101.7301.22022.58M3.23M17.50M2.50M-34.18%-33.16%-46.14%-67.75%-67.75%-67.75%-67.75%--2.82%75.8841.6133.78%Trucking