Trucking

Watchlist
  • 1185.520
  • +24.838+2.14%
Close Nov 25 16:00 ET
1195.802High1170.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RXORXO Inc
30.4202.060+7.26%1.71M51.54M28.67028.36030.55028.6704.89B4.02B160.79M132.07M+12.17%+3.43%+5.70%+6.89%+46.39%+47.38%+30.78%--1.29%Loss1014.006.63%Trucking
SAIASaia
557.27015.580+2.88%308.49K172.61M548.870541.690566.830544.24014.82B14.76B26.60M26.49M+7.55%-0.15%+16.25%+48.28%+25.12%+37.96%+27.17%--1.16%39.7842.034.17%Trucking
ARCBArcBest
112.5802.670+2.43%266.55K30.21M111.270109.910114.990110.6902.63B2.59B23.40M23.01M+4.00%-7.55%+6.38%+6.02%+8.07%-5.21%-5.96%0.43%1.16%13.9514.203.91%Trucking
ODFLOld Dominion Freight Line
225.1104.860+2.21%1.89M425.98M222.640220.250227.435221.88348.06B42.97B213.50M190.87M+5.20%-2.90%+12.06%+16.91%+28.29%+16.81%+11.53%0.44%0.99%39.3539.982.52%Trucking
PAMTPAMT CORP
19.1000.400+2.14%17.35K335.51K20.65018.70020.65019.050416.05M107.65M21.78M5.64M-1.44%-3.14%+23.31%+5.29%+15.34%0.00%-8.08%--0.31%Loss23.018.56%Trucking
ULHUniversal Logistics Holdings
51.4601.050+2.08%51.17K2.65M51.01050.41052.71051.0101.35B347.40M26.32M6.75M+5.71%-1.19%+29.88%+21.74%+26.38%+110.92%+85.14%0.82%0.76%10.3314.583.37%Trucking
KNXKnight-Swift Transportation
58.7501.130+1.96%3.33M196.61M58.30057.62059.76558.1409.51B9.22B161.89M156.91M+4.54%-0.22%+9.20%+12.52%+24.49%+14.07%+2.87%1.06%2.13%255.4343.842.82%Trucking
YGMZMingZhu Logistics
1.1100.020+1.83%6.77K7.41K1.1001.0901.1101.0707.41M5.43M6.68M4.89M0.00%-12.60%-22.38%0.00%-63.58%-74.31%-70.48%--0.14%LossLoss3.67%Trucking
XPOXPO
151.5902.620+1.76%1.39M211.51M150.550148.970153.725149.85017.65B15.75B116.40M103.89M+4.93%-2.31%+26.79%+32.25%+39.71%+75.47%+73.07%--1.34%49.2294.742.60%Trucking
SNDRSchneider National
32.0200.410+1.30%886.63K28.68M32.00031.61032.71031.9105.61B2.13B175.19M66.56M+4.81%+0.60%+12.91%+18.53%+43.35%+43.04%+27.32%1.17%1.33%50.0323.902.53%Trucking
HTLDHeartland Express
12.5200.150+1.21%424.93K5.37M12.45012.37012.85012.450982.78M552.78M78.50M44.15M+2.12%+2.54%+10.02%+1.30%+8.58%-5.32%-11.75%0.64%0.96%Loss65.893.23%Trucking
MRTNMarten Transport
17.0500.140+0.83%406.25K6.99M17.10016.91017.49017.0501.39B981.29M81.45M57.55M-0.35%-6.63%+7.71%-1.95%-3.87%-7.42%-17.91%1.41%0.71%41.5919.832.60%Trucking
WERNWerner Enterprises
40.2500.320+0.80%1.16M47.07M40.50039.93041.17340.1802.49B2.37B61.81M59.00M+1.67%-3.71%+5.42%+9.33%+9.14%+3.35%-3.89%1.39%1.96%55.1422.872.49%Trucking
CVLGCovenant Logistics
58.2200.450+0.78%42.72K2.51M58.21057.77059.48058.200767.32M456.83M13.18M7.85M+1.71%-3.31%+12.24%+10.78%+25.28%+37.49%+27.31%0.76%0.54%19.3414.592.22%Trucking
TFIITFI International
149.8301.100+0.74%229.36K34.46M149.430148.730151.830149.43012.68B11.95B84.63M79.78M+4.44%+1.28%+10.05%+1.74%+12.10%+33.39%+12.02%1.07%0.29%27.2925.831.61%Trucking
BESTBEST Inc
2.67000.0150+0.56%15.48K41.32K2.65002.65502.67502.650050.28M21.72M18.83M8.13M-0.37%-1.11%-0.74%-2.55%+29.61%+7.66%+4.66%--0.19%LossLoss0.94%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking