Trucking

Watchlist
  • 1032.915
  • +32.274+3.23%
Close Oct 11 16:00 ET
1033.418High1004.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RXORXO Inc
29.8801.820+6.49%1.21M35.86M28.12028.06029.91028.1204.72B3.86B157.82M129.09M+9.81%+8.54%+16.26%+1.49%+53.23%+61.34%+28.46%--0.94%Loss996.006.38%Trucking
SAIASaia
463.37022.520+5.11%273.84K125.39M442.350440.850464.125434.71012.32B12.28B26.59M26.49M+8.23%+6.61%+7.14%-3.95%-11.34%+18.49%+5.74%--1.03%32.6334.946.67%Trucking
ARCBArcBest
105.9504.400+4.33%170.67K17.98M101.890101.550106.250101.8902.51B2.46B23.65M23.25M+5.08%-3.06%+2.04%-10.58%-23.90%+10.93%-11.59%0.45%0.73%19.9913.364.29%Trucking
ULHUniversal Logistics Holdings
44.6701.670+3.88%14.44K641.48K43.29043.00044.70043.2901.18B301.54M26.32M6.75M-2.08%+4.37%+5.35%+3.21%+34.00%+86.72%+60.71%0.94%0.21%9.2112.653.28%Trucking
XPOXPO
115.5404.220+3.79%1.06M121.27M112.290111.320115.800112.25013.45B12.00B116.39M103.89M+8.73%+3.60%+5.52%+4.11%-0.48%+56.28%+31.91%--1.02%38.3972.213.19%Trucking
TFIITFI International
139.2704.810+3.58%276.19K38.38M134.850134.460139.760134.85011.78B11.09B84.60M79.60M+2.53%+1.61%-2.03%-8.62%-2.94%+17.42%+4.13%1.11%0.35%25.1824.013.65%Trucking
PTSIP.A.M. Transportation Services
17.8200.550+3.18%5.76K101.85K17.40017.27017.82017.400387.97M100.24M21.77M5.63M+6.26%-1.98%+1.14%-9.17%+31.42%-14.00%-14.24%--0.10%356.4021.472.43%Trucking
CVLGCovenant Logistics
52.9301.520+2.96%27.56K1.45M51.15051.41052.98051.150697.13M413.30M13.17M7.81M+5.25%+0.36%+1.05%+5.02%+21.14%+22.93%+15.74%0.83%0.35%17.3013.273.56%Trucking
ODFLOld Dominion Freight Line
199.5804.990+2.56%1.05M208.47M196.000194.590200.480196.00042.77B38.24B214.30M191.59M+4.02%+1.46%+3.62%+2.24%-5.41%-0.96%-1.12%0.46%0.55%34.1735.452.30%Trucking
MRTNMarten Transport
16.9400.400+2.42%191.99K3.25M16.61016.54016.96516.6101.38B974.56M81.41M57.53M+1.19%-3.97%-1.34%-5.08%+5.03%-11.16%-18.44%1.42%0.33%31.9619.702.15%Trucking
HTLDHeartland Express
11.6100.270+2.38%179.65K2.08M11.38011.34011.62011.380911.33M500.74M78.50M43.13M+2.65%-3.81%-3.97%-8.72%+13.32%-21.04%-18.17%0.69%0.42%Loss61.112.12%Trucking
SNDRSchneider National
27.6400.590+2.18%431.43K11.89M27.38027.05027.69527.2604.84B1.84B175.22M66.60M+2.45%-2.50%-0.29%+14.95%+32.32%+4.61%+9.91%1.34%0.65%41.2520.631.61%Trucking
WERNWerner Enterprises
36.3300.690+1.94%521.87K18.95M35.82035.64036.56035.7452.25B2.14B61.81M59.00M+1.00%-5.44%-2.30%-0.38%+3.61%-4.62%-13.25%1.54%0.89%36.7020.642.29%Trucking
KNXKnight-Swift Transportation
50.9100.780+1.56%1.20M61.29M50.10050.13051.34050.1008.24B7.99B161.86M156.91M+2.13%-5.81%-3.58%+2.59%+6.42%+7.67%-10.86%1.18%0.77%124.1737.992.47%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
BESTBEST Inc
2.7150-0.0050-0.18%3.06K8.32K2.72002.72002.72002.715051.13M23.04M18.83M8.49M-0.55%-1.27%-1.45%-0.91%+27.46%+22.30%+6.43%--0.04%LossLoss0.18%Trucking
YGMZMingZhu Logistics
1.170-0.030-2.50%5.91K7.00K1.1701.2001.2201.1505.59M3.50M4.78M2.99M-12.69%-6.40%+3.54%-16.43%-65.89%-67.50%-68.88%--0.20%LossLoss5.83%Trucking